Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.54 | 3.54 | 3.445 | 3.49 | 3.49 | -0.05 (-1.41%) | 269,491 |
22 Feb 2024 | USD | 3.35 | 3.58 | 3.33 | 3.54 | 3.54 | +0.19 (+5.67%) | 340,847 |
21 Feb 2024 | USD | 3.42 | 3.4662 | 3.28 | 3.35 | 3.35 | -0.09 (-2.62%) | 251,300 |
20 Feb 2024 | USD | 3.51 | 3.7 | 3.42 | 3.44 | 3.44 | -0.15 (-4.18%) | 414,459 |
16 Feb 2024 | USD | 3.58 | 3.68 | 3.525 | 3.59 | 3.59 | -0.01 (-0.28%) | 501,618 |
15 Feb 2024 | USD | 3.42 | 3.6 | 3.39 | 3.6 | 3.6 | +0.2 (+5.88%) | 555,283 |
14 Feb 2024 | USD | 3.22 | 3.4082 | 3.2013 | 3.4 | 3.4 | +0.22 (+6.92%) | 372,077 |
13 Feb 2024 | USD | 3.36 | 3.37 | 3.1519 | 3.18 | 3.18 | -0.21 (-6.19%) | 522,691 |
12 Feb 2024 | USD | 3.34 | 3.42 | 3.29 | 3.39 | 3.39 | +0.09 (+2.73%) | 374,704 |
9 Feb 2024 | USD | 3.26 | 3.35 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 280,020 |
8 Feb 2024 | USD | 3.24 | 3.29 | 3.15 | 3.23 | 3.23 | -0.01 (-0.31%) | 289,609 |
7 Feb 2024 | USD | 3.32 | 3.32 | 3.195 | 3.24 | 3.24 | -0.1 (-2.99%) | 333,827 |
6 Feb 2024 | USD | 3.1 | 3.34 | 3.1 | 3.34 | 3.34 | +0.22 (+7.05%) | 356,009 |
5 Feb 2024 | USD | 3.15 | 3.18 | 3.06 | 3.12 | 3.12 | -0.06 (-1.89%) | 271,249 |
2 Feb 2024 | USD | 3.13 | 3.2 | 3.07 | 3.18 | 3.18 | -0.01 (-0.31%) | 352,063 |
1 Feb 2024 | USD | 3.15 | 3.245 | 3.125 | 3.19 | 3.19 | +0.06 (+1.92%) | 369,838 |
31 Jan 2024 | USD | 3.25 | 3.355 | 3.105 | 3.13 | 3.13 | -0.1 (-3.10%) | 785,515 |
30 Jan 2024 | USD | 3.38 | 3.38 | 3.21 | 3.23 | 3.23 | -0.15 (-4.44%) | 418,001 |
29 Jan 2024 | USD | 3.1 | 3.43 | 3.1 | 3.38 | 3.38 | +0.34 (+11.18%) | 930,980 |
26 Jan 2024 | USD | 3.05 | 3.18 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 233,872 |
25 Jan 2024 | USD | 3.04 | 3.095 | 2.96 | 3.04 | 3.04 | +0.04 (+1.33%) | 524,093 |
24 Jan 2024 | USD | 3.1 | 3.14 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 479,700 |
23 Jan 2024 | USD | 3.15 | 3.17 | 2.99 | 3.07 | 3.07 | -0.02 (-0.65%) | 421,800 |
22 Jan 2024 | USD | 3.09 | 3.17 | 3.005 | 3.09 | 3.09 | +0.01 (+0.32%) | 617,800 |
19 Jan 2024 | USD | 3.01 | 3.135 | 3.01 | 3.08 | 3.08 | +0.04 (+1.32%) | 375,200 |
18 Jan 2024 | USD | 3.2 | 3.2 | 3.01 | 3.04 | 3.04 | -0.16 (-5%) | 555,200 |
17 Jan 2024 | USD | 3.19 | 3.245 | 3.13 | 3.2 | 3.2 | -0.07 (-2.14%) | 527,700 |
16 Jan 2024 | USD | 3.15 | 3.31 | 3.15 | 3.27 | 3.27 | +0.06 (+1.87%) | 564,000 |
12 Jan 2024 | USD | 3.25 | 3.37 | 3.195 | 3.21 | 3.21 | +0.01 (+0.31%) | 385,000 |
11 Jan 2024 | USD | 3.28 | 3.295 | 3.13 | 3.2 | 3.2 | -0.14 (-4.19%) | 506,400 |