| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 6.07 | 6.15 | 5.67 | 5.8 | 5.8 | -0.3 (-4.92%) | 36,064 |
| 19 Apr 2016 | USD | 5.95 | 6.1 | 5.85 | 6.1 | 6.1 | +0.22 (+3.74%) | 64,388 |
| 18 Apr 2016 | USD | 5.68 | 5.9 | 5.65 | 5.88 | 5.88 | +0.29 (+5.19%) | 34,106 |
| 15 Apr 2016 | USD | 5.46 | 5.7 | 5.46 | 5.59 | 5.59 | +0.14 (+2.57%) | 64,363 |
| 14 Apr 2016 | USD | 5.33 | 5.63 | 5.3 | 5.4501 | 5.4501 | +0.12 (+2.25%) | 36,167 |
| 13 Apr 2016 | USD | 5.35 | 5.4899 | 5.2 | 5.33 | 5.33 | -0.04 (-0.74%) | 44,813 |
| 12 Apr 2016 | USD | 5.24 | 5.37 | 5.24 | 5.37 | 5.37 | +0.07 (+1.32%) | 19,971 |
| 11 Apr 2016 | USD | 5.181 | 5.4 | 5.181 | 5.3 | 5.3 | +0.01 (+0.19%) | 12,566 |
| 8 Apr 2016 | USD | 5.25 | 5.5 | 5.02 | 5.29 | 5.29 | +0.04 (+0.76%) | 72,898 |
| 7 Apr 2016 | USD | 4.7 | 5.7 | 4.43 | 5.25 | 5.25 | +0.6 (+12.90%) | 172,498 |
| 6 Apr 2016 | USD | 4.69 | 4.75 | 4.61 | 4.65 | 4.65 | +0.05 (+1.09%) | 53,972 |
| 5 Apr 2016 | USD | 4.4 | 4.65 | 4.31 | 4.6 | 4.6 | +0.1 (+2.22%) | 71,072 |
| 4 Apr 2016 | USD | 4.4 | 4.5235 | 4.24 | 4.5 | 4.5 | +0.26 (+6.13%) | 22,326 |
| 1 Apr 2016 | USD | 4.12 | 4.5 | 4.11 | 4.24 | 4.24 | +0.05 (+1.19%) | 37,208 |
| 31 Mar 2016 | USD | 4.2 | 4.4119 | 4.19 | 4.19 | 4.19 | +0.14 (+3.46%) | 19,409 |
| 30 Mar 2016 | USD | 4.03 | 4.27 | 3.94 | 4.05 | 4.05 | -0.2 (-4.71%) | 32,605 |
| 29 Mar 2016 | USD | 4.16 | 4.462 | 3.81 | 4.25 | 4.25 | +0.15 (+3.66%) | 38,796 |
| 28 Mar 2016 | USD | 4.25 | 4.32 | 4.04 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,065 |
| 25 Mar 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.32 | 4.32 | 4.01 | 4.3 | 4.3 | -0.02 (-0.46%) | 17,307 |
| 23 Mar 2016 | USD | 4.47 | 4.65 | 4.31 | 4.32 | 4.32 | -0.18 (-4%) | 15,281 |
| 22 Mar 2016 | USD | 4.5 | 4.51 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 13,346 |
| 21 Mar 2016 | USD | 4.3307 | 4.8044 | 4.31 | 4.49 | 4.49 | +0.01 (+0.22%) | 23,678 |
| 18 Mar 2016 | USD | 4.45 | 4.575 | 4.15 | 4.48 | 4.48 | +0.03 (+0.67%) | 18,918 |
| 17 Mar 2016 | USD | 4.7 | 4.7 | 4.2135 | 4.45 | 4.45 | -0.14 (-3.05%) | 42,699 |
| 16 Mar 2016 | USD | 4.5 | 5.4 | 4.31 | 4.59 | 4.59 | -0.15 (-3.16%) | 225,480 |
| 15 Mar 2016 | USD | 4.82 | 5 | 4.565 | 4.74 | 4.74 | -0.19 (-3.85%) | 56,977 |
| 14 Mar 2016 | USD | 4.27 | 5.02 | 4.27 | 4.93 | 4.93 | +0.64 (+14.92%) | 20,639 |
| 11 Mar 2016 | USD | 4.29 | 4.57 | 4.27 | 4.29 | 4.29 | +0.11 (+2.63%) | 2,304 |
| 10 Mar 2016 | USD | 4.5 | 4.51 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 1,886 |
