| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 5.236 | 5.51 | 4.98 | 5.05 | 5.05 | -0.04 (-0.79%) | 5,553 |
| 26 Jan 2016 | USD | 5.12 | 5.4615 | 4.87 | 5.09 | 5.09 | -0.3 (-5.57%) | 24,899 |
| 25 Jan 2016 | USD | 5.06 | 6.12 | 4.97 | 5.39 | 5.39 | -0.11 (-2%) | 9,453 |
| 22 Jan 2016 | USD | 5.56 | 5.745 | 5.38 | 5.5 | 5.5 | -0.12 (-2.14%) | 11,405 |
| 21 Jan 2016 | USD | 5.79 | 6.26 | 5.38 | 5.62 | 5.62 | -0.17 (-2.94%) | 19,659 |
| 20 Jan 2016 | USD | 5.99 | 6.175 | 5.66 | 5.79 | 5.79 | -0.37 (-6.01%) | 34,157 |
| 19 Jan 2016 | USD | 6.43 | 6.43 | 6.13 | 6.16 | 6.16 | -0.21 (-3.30%) | 5,324 |
| 18 Jan 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.85 | 6.855 | 5.9 | 6.37 | 6.37 | -0.34 (-5.07%) | 32,144 |
| 14 Jan 2016 | USD | 6.8922 | 6.96 | 6.5761 | 6.71 | 6.71 | +0.16 (+2.44%) | 8,181 |
| 13 Jan 2016 | USD | 6.74 | 6.74 | 6.22 | 6.55 | 6.55 | -0.14 (-2.09%) | 16,611 |
| 12 Jan 2016 | USD | 6.7 | 6.84 | 6.49 | 6.69 | 6.69 | -0.07 (-1.04%) | 31,696 |
| 11 Jan 2016 | USD | 6.67 | 6.9499 | 6.66 | 6.76 | 6.76 | +0.012 (+0.17%) | 19,404 |
| 8 Jan 2016 | USD | 6.79 | 6.79 | 5.98 | 6.7483 | 6.7483 | +0.118 (+1.78%) | 27,852 |
| 7 Jan 2016 | USD | 6.51 | 6.66 | 6.29 | 6.63 | 6.63 | +0.13 (+2%) | 8,467 |
| 6 Jan 2016 | USD | 6.6 | 6.62 | 6.23 | 6.5 | 6.5 | -0.18 (-2.69%) | 5,456 |
| 5 Jan 2016 | USD | 6.68 | 6.72 | 6.4501 | 6.68 | 6.68 | 0.0 (0.0%) | 5,465 |
| 4 Jan 2016 | USD | 6.59 | 6.78 | 6.46 | 6.68 | 6.68 | -0.1 (-1.47%) | 3,757 |
| 1 Jan 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.61 | 6.94 | 6.61 | 6.78 | 6.78 | +0.15 (+2.26%) | 13,839 |
| 30 Dec 2015 | USD | 6.9 | 6.9 | 6.5501 | 6.63 | 6.63 | +0.094 (+1.43%) | 7,323 |
| 29 Dec 2015 | USD | 6.865 | 6.967 | 6.51 | 6.5364 | 6.5364 | -0.214 (-3.16%) | 7,611 |
| 28 Dec 2015 | USD | 6.93 | 6.93 | 6.56 | 6.75 | 6.75 | +0.24 (+3.69%) | 2,371 |
| 25 Dec 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 6.75 | 7.135 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 3,935 |
| 22 Dec 2015 | USD | 6.592 | 6.66 | 6.38 | 6.46 | 6.46 | -0.58 (-8.24%) | 8,933 |
| 21 Dec 2015 | USD | 6.54 | 7.04 | 6.3601 | 7.04 | 7.04 | +0.29 (+4.30%) | 4,518 |
| 18 Dec 2015 | USD | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 6,699 |
| 17 Dec 2015 | USD | 7.1 | 7.54 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 12,899 |
