| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 6.75 | 6.98 | 6.75 | 6.98 | 6.98 | +0.151 (+2.21%) | 2,987 |
| 15 Dec 2015 | USD | 6.55 | 6.829 | 6.54 | 6.829 | 6.829 | +0.329 (+5.06%) | 4,108 |
| 14 Dec 2015 | USD | 6.51 | 6.85 | 6.39 | 6.5 | 6.5 | -0.02 (-0.31%) | 4,502 |
| 11 Dec 2015 | USD | 5.96 | 6.78 | 5.96 | 6.52 | 6.52 | +0.029 (+0.45%) | 8,026 |
| 10 Dec 2015 | USD | 6.84 | 6.84 | 6.03 | 6.4908 | 6.4908 | -0.508 (-7.26%) | 41,660 |
| 9 Dec 2015 | USD | 6.854 | 6.999 | 6.85 | 6.999 | 6.999 | +0.029 (+0.42%) | 6,862 |
| 8 Dec 2015 | USD | 7.25 | 7.286 | 6.8 | 6.97 | 6.97 | -0.3 (-4.13%) | 20,138 |
| 7 Dec 2015 | USD | 7.4 | 7.4 | 7.25 | 7.27 | 7.27 | -0.07 (-0.95%) | 2,458 |
| 4 Dec 2015 | USD | 7.1701 | 7.4499 | 7.1701 | 7.34 | 7.34 | +0.14 (+1.94%) | 4,778 |
| 3 Dec 2015 | USD | 7.49 | 7.49 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 3,870 |
| 2 Dec 2015 | USD | 7.63 | 7.7 | 7.21 | 7.4897 | 7.4897 | +0.115 (+1.56%) | 14,519 |
| 1 Dec 2015 | USD | 7.3 | 7.4599 | 7.3 | 7.375 | 7.375 | +0.095 (+1.30%) | 4,793 |
| 30 Nov 2015 | USD | 7.1 | 7.4999 | 7.1 | 7.28 | 7.28 | +0.261 (+3.72%) | 21,996 |
| 27 Nov 2015 | USD | 7.01 | 7.15 | 7.01 | 7.0192 | 7.0192 | -0.016 (-0.22%) | 8,019 |
| 26 Nov 2015 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.86 | 7.07 | 6.8301 | 7.035 | 7.035 | +0.13 (+1.89%) | 2,013 |
| 24 Nov 2015 | USD | 6.96 | 7.14 | 6.9046 | 6.9046 | 6.9046 | -0.075 (-1.08%) | 853 |
| 23 Nov 2015 | USD | 7.06 | 7.19 | 6.8101 | 6.98 | 6.98 | -0.13 (-1.83%) | 6,849 |
| 20 Nov 2015 | USD | 7.04 | 7.19 | 6.7 | 7.11 | 7.11 | -0.021 (-0.29%) | 8,727 |
| 19 Nov 2015 | USD | 7.0901 | 7.39 | 7.0901 | 7.1307 | 7.1307 | -0.019 (-0.27%) | 6,585 |
| 18 Nov 2015 | USD | 7.23 | 7.5 | 7.12 | 7.15 | 7.15 | -0.02 (-0.28%) | 41,801 |
| 17 Nov 2015 | USD | 7.36 | 7.36 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 1,236 |
| 16 Nov 2015 | USD | 7.28 | 7.35 | 7.16 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,098 |
| 13 Nov 2015 | USD | 7.245 | 7.31 | 7.0401 | 7.25 | 7.25 | -0.01 (-0.14%) | 3,316 |
| 12 Nov 2015 | USD | 7.32 | 7.5 | 7.0601 | 7.26 | 7.26 | -0.23 (-3.07%) | 8,418 |
| 11 Nov 2015 | USD | 7.39 | 7.49 | 7.32 | 7.4899 | 7.4899 | +0.13 (+1.76%) | 7,439 |
| 10 Nov 2015 | USD | 7.25 | 7.4899 | 7.07 | 7.36 | 7.36 | +0.06 (+0.82%) | 10,406 |
| 9 Nov 2015 | USD | 7.41 | 7.54 | 7.17 | 7.3 | 7.3 | -0.18 (-2.41%) | 6,624 |
| 6 Nov 2015 | USD | 7.2 | 7.48 | 7 | 7.48 | 7.48 | +0.17 (+2.33%) | 8,669 |
| 5 Nov 2015 | USD | 7.3 | 7.41 | 7.3 | 7.31 | 7.31 | -0.045 (-0.61%) | 7,481 |
