| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 7.32 | 7.5 | 7.09 | 7.355 | 7.355 | -0.025 (-0.34%) | 5,139 |
| 3 Nov 2015 | USD | 7.2201 | 7.6266 | 6.75 | 7.38 | 7.38 | +0.16 (+2.22%) | 16,635 |
| 2 Nov 2015 | USD | 6.85 | 7.685 | 6.7 | 7.22 | 7.22 | +0.34 (+4.94%) | 27,254 |
| 30 Oct 2015 | USD | 7.2 | 7.22 | 6.73 | 6.88 | 6.88 | -0.06 (-0.86%) | 5,441 |
| 29 Oct 2015 | USD | 7.03 | 7.375 | 6.68 | 6.94 | 6.94 | -0.05 (-0.72%) | 23,320 |
| 28 Oct 2015 | USD | 6.5 | 7.4492 | 5.72 | 6.99 | 6.99 | +0.47 (+7.21%) | 92,548 |
| 27 Oct 2015 | USD | 6.38 | 6.75 | 6.38 | 6.52 | 6.52 | +0.09 (+1.40%) | 14,403 |
| 26 Oct 2015 | USD | 6.13 | 6.6 | 5.8608 | 6.43 | 6.43 | +0.17 (+2.72%) | 61,428 |
| 23 Oct 2015 | USD | 6.4 | 6.72 | 5.77 | 6.26 | 6.26 | -0.24 (-3.69%) | 18,470 |
| 22 Oct 2015 | USD | 6.44 | 6.74 | 5.67 | 6.5 | 6.5 | 0.0 (0.0%) | 42,845 |
| 21 Oct 2015 | USD | 6.39 | 6.55 | 5.6701 | 6.5 | 6.5 | +0.1 (+1.56%) | 85,873 |
| 20 Oct 2015 | USD | 6.41 | 6.75 | 5.72 | 6.4 | 6.4 | +0.07 (+1.11%) | 29,195 |
| 19 Oct 2015 | USD | 6.32 | 6.759 | 5.96 | 6.33 | 6.33 | -0.03 (-0.47%) | 151,315 |
| 16 Oct 2015 | USD | 6.41 | 6.77 | 5.81 | 6.36 | 6.36 | -0.11 (-1.70%) | 13,297 |
| 15 Oct 2015 | USD | 6 | 6.5988 | 5.71 | 6.47 | 6.47 | +0.27 (+4.36%) | 31,363 |
| 14 Oct 2015 | USD | 6.08 | 6.315 | 5.62 | 6.1999 | 6.1999 | +0.26 (+4.38%) | 17,731 |
| 13 Oct 2015 | USD | 5.2 | 6.12 | 4.84 | 5.94 | 5.94 | +0.6 (+11.24%) | 89,466 |
| 12 Oct 2015 | USD | 5.38 | 5.84 | 5.05 | 5.34 | 5.34 | -0.04 (-0.74%) | 21,561 |
| 9 Oct 2015 | USD | 5.37 | 6.112 | 5.37 | 5.38 | 5.38 | +0.226 (+4.38%) | 33,968 |
| 8 Oct 2015 | USD | 5.52 | 6.01 | 5.15 | 5.154 | 5.154 | -0.106 (-2.02%) | 55,487 |
| 7 Oct 2015 | USD | 5.509 | 5.84 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 39,713 |
| 6 Oct 2015 | USD | 5.83 | 5.83 | 5.43 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,805 |
| 5 Oct 2015 | USD | 5.98 | 6.1895 | 5.4 | 5.75 | 5.75 | -0.03 (-0.52%) | 8,054 |
| 2 Oct 2015 | USD | 5.32 | 5.86 | 5.32 | 5.78 | 5.78 | +0.15 (+2.66%) | 11,395 |
| 1 Oct 2015 | USD | 5.706 | 5.82 | 5.35 | 5.63 | 5.63 | -0.2 (-3.43%) | 4,713 |
| 30 Sep 2015 | USD | 7.33 | 7.33 | 5.35 | 5.83 | 5.83 | -0.21 (-3.48%) | 34,228 |
| 29 Sep 2015 | USD | 6 | 6.44 | 6 | 6.04 | 6.04 | -0.02 (-0.33%) | 8,286 |
| 28 Sep 2015 | USD | 6.65 | 6.684 | 5.9 | 6.06 | 6.06 | -0.67 (-9.96%) | 28,445 |
| 25 Sep 2015 | USD | 6.87 | 7.08 | 6.545 | 6.73 | 6.73 | -0.14 (-2.04%) | 6,250 |
| 24 Sep 2015 | USD | 6.86 | 7.1199 | 6.83 | 6.87 | 6.87 | +0.02 (+0.29%) | 3,893 |
