| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 8.02 | 8.21 | 7.66 | 8.09 | 8.09 | +0.1 (+1.25%) | 8,436 |
| 24 Jun 2015 | USD | 7.423 | 8.02 | 7.423 | 7.99 | 7.99 | +0.01 (+0.13%) | 5,400 |
| 23 Jun 2015 | USD | 8.35 | 8.815 | 7.5 | 7.98 | 7.98 | -0.46 (-5.45%) | 28,214 |
| 22 Jun 2015 | USD | 8.61 | 8.61 | 8.08 | 8.44 | 8.44 | -0.16 (-1.86%) | 13,849 |
| 19 Jun 2015 | USD | 8.5 | 8.6 | 7.93 | 8.6 | 8.6 | +0.22 (+2.63%) | 16,533 |
| 18 Jun 2015 | USD | 8.85 | 8.899 | 8.11 | 8.38 | 8.38 | -0.22 (-2.56%) | 39,081 |
| 17 Jun 2015 | USD | 8.82 | 9 | 8.32 | 8.6 | 8.6 | +0.05 (+0.58%) | 72,118 |
| 16 Jun 2015 | USD | 8.397 | 8.82 | 8.27 | 8.55 | 8.55 | +0.305 (+3.70%) | 43,881 |
| 15 Jun 2015 | USD | 8.048 | 8.46 | 8.01 | 8.245 | 8.245 | +0.075 (+0.92%) | 34,918 |
| 12 Jun 2015 | USD | 8.26 | 8.49 | 8.04 | 8.17 | 8.17 | -0.13 (-1.57%) | 21,485 |
| 11 Jun 2015 | USD | 7.7 | 8.95 | 7.7 | 8.3 | 8.3 | +0.68 (+8.92%) | 71,500 |
| 10 Jun 2015 | USD | 7.5 | 7.74 | 7.48 | 7.62 | 7.62 | -0.12 (-1.55%) | 16,468 |
| 9 Jun 2015 | USD | 7.9 | 7.9 | 7.44 | 7.74 | 7.74 | -0.12 (-1.53%) | 10,331 |
| 8 Jun 2015 | USD | 7.6 | 7.87 | 7.59 | 7.86 | 7.86 | +0.14 (+1.81%) | 23,074 |
| 5 Jun 2015 | USD | 7.64 | 7.9499 | 7.64 | 7.72 | 7.72 | +0.05 (+0.65%) | 5,103 |
| 4 Jun 2015 | USD | 7.72 | 7.8999 | 7.63 | 7.67 | 7.67 | -0.18 (-2.29%) | 35,092 |
| 3 Jun 2015 | USD | 7.67 | 8.1 | 7.65 | 7.85 | 7.85 | +0.25 (+3.29%) | 34,646 |
| 2 Jun 2015 | USD | 7.325 | 7.68 | 7.27 | 7.6 | 7.6 | +0.03 (+0.40%) | 29,923 |
| 1 Jun 2015 | USD | 7.62 | 7.62 | 7.5 | 7.57 | 7.57 | +0.12 (+1.61%) | 15,086 |
| 29 May 2015 | USD | 7.455 | 7.49 | 7.11 | 7.45 | 7.45 | -0.04 (-0.53%) | 18,014 |
| 28 May 2015 | USD | 7.53 | 7.73 | 7.35 | 7.49 | 7.49 | +0.02 (+0.27%) | 27,209 |
| 27 May 2015 | USD | 7.05 | 7.67 | 7.05 | 7.47 | 7.47 | +0.6 (+8.73%) | 91,790 |
| 26 May 2015 | USD | 7.07 | 7.17 | 6.64 | 6.87 | 6.87 | -0.26 (-3.65%) | 18,582 |
| 25 May 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.22 | 7.36 | 7.04 | 7.13 | 7.13 | -0.09 (-1.25%) | 37,355 |
| 21 May 2015 | USD | 7.2 | 7.35 | 7.15 | 7.22 | 7.22 | -0.07 (-0.96%) | 5,434 |
| 20 May 2015 | USD | 7.2 | 7.29 | 7.19 | 7.29 | 7.29 | -0.02 (-0.27%) | 1,153 |
| 19 May 2015 | USD | 7.29 | 7.38 | 7.135 | 7.31 | 7.31 | +0.02 (+0.27%) | 73,314 |
| 18 May 2015 | USD | 7.14 | 7.32 | 7.14 | 7.29 | 7.29 | +0.27 (+3.85%) | 38,456 |
| 15 May 2015 | USD | 7.39 | 7.4 | 7.02 | 7.02 | 7.02 | -0.41 (-5.52%) | 11,549 |
