| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 7.54 | 7.54 | 7.25 | 7.43 | 7.43 | -0.06 (-0.80%) | 27,340 |
| 13 May 2015 | USD | 7.41 | 7.59 | 7.17 | 7.49 | 7.49 | -0.02 (-0.27%) | 128,166 |
| 12 May 2015 | USD | 7.4 | 7.51 | 7.4 | 7.51 | 7.51 | +0.01 (+0.13%) | 33,984 |
| 11 May 2015 | USD | 7.62 | 7.62 | 7.3 | 7.5 | 7.5 | -0.05 (-0.66%) | 70,270 |
| 8 May 2015 | USD | 7.44 | 7.74 | 7.15 | 7.55 | 7.55 | -0.71 (-8.60%) | 505,622 |
| 7 May 2015 | USD | 8.04 | 8.47 | 8.04 | 8.26 | 8.26 | -0.09 (-1.08%) | 8,566 |
| 6 May 2015 | USD | 9 | 9 | 7.86 | 8.35 | 8.35 | -0.69 (-7.63%) | 9,061 |
| 5 May 2015 | USD | 9.25 | 9.25 | 8.9 | 9.04 | 9.04 | -0.23 (-2.48%) | 1,619 |
| 4 May 2015 | USD | 9.74 | 9.74 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 1,450 |
| 1 May 2015 | USD | 9.45 | 9.45 | 9.33 | 9.33 | 9.33 | -0.113 (-1.20%) | 3,512 |
| 30 Apr 2015 | USD | 9.5 | 9.5 | 9.4432 | 9.4432 | 9.4432 | +0.123 (+1.32%) | 1,021 |
| 29 Apr 2015 | USD | 9.637 | 9.8675 | 9.32 | 9.32 | 9.32 | -0.21 (-2.20%) | 4,933 |
| 28 Apr 2015 | USD | 9.98 | 9.98 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 500 |
| 27 Apr 2015 | USD | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,394 |
| 24 Apr 2015 | USD | 9.57 | 9.7999 | 9.43 | 9.56 | 9.56 | -0.18 (-1.85%) | 5,974 |
| 23 Apr 2015 | USD | 9.25 | 9.99 | 9.25 | 9.74 | 9.74 | +0.44 (+4.73%) | 6,501 |
| 22 Apr 2015 | USD | 10.54 | 10.874 | 9.15 | 9.3 | 9.3 | -1.45 (-13.49%) | 22,377 |
| 21 Apr 2015 | USD | 11.19 | 11.19 | 10.72 | 10.75 | 10.75 | +0.03 (+0.28%) | 5,080 |
| 20 Apr 2015 | USD | 11 | 11.79 | 10.71 | 10.72 | 10.72 | -0.25 (-2.28%) | 16,113 |
| 17 Apr 2015 | USD | 10.451 | 11 | 10.4501 | 10.97 | 10.97 | +0.38 (+3.59%) | 3,852 |
| 16 Apr 2015 | USD | 10.61 | 10.61 | 10.31 | 10.59 | 10.59 | +0.1 (+0.95%) | 3,931 |
| 15 Apr 2015 | USD | 10.41 | 10.49 | 10.4 | 10.49 | 10.49 | +0.04 (+0.38%) | 15,394 |
| 14 Apr 2015 | USD | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +0.33 (+3.26%) | 18,295 |
| 13 Apr 2015 | USD | 10.63 | 10.632 | 10.12 | 10.12 | 10.12 | -0.166 (-1.62%) | 18,109 |
| 10 Apr 2015 | USD | 10.27 | 10.3 | 10.2 | 10.2862 | 10.2862 | +0.036 (+0.35%) | 3,555 |
| 9 Apr 2015 | USD | 10.28 | 10.28 | 10.17 | 10.25 | 10.25 | +0.13 (+1.28%) | 8,031 |
| 8 Apr 2015 | USD | 10.1 | 10.5884 | 10.1 | 10.12 | 10.12 | -0.49 (-4.62%) | 18,278 |
| 7 Apr 2015 | USD | 10.34 | 10.65 | 10.17 | 10.61 | 10.61 | -0.03 (-0.28%) | 5,019 |
| 6 Apr 2015 | USD | 10 | 10.64 | 10 | 10.64 | 10.64 | +0.49 (+4.83%) | 14,215 |
| 3 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
