| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 10.15 | 10.25 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 3,790 |
| 31 Mar 2015 | USD | 10.16 | 10.38 | 10.15 | 10.18 | 10.18 | +0.06 (+0.59%) | 1,953 |
| 30 Mar 2015 | USD | 10.83 | 10.93 | 10 | 10.12 | 10.12 | -0.63 (-5.86%) | 13,697 |
| 27 Mar 2015 | USD | 10.67 | 10.9399 | 10.43 | 10.75 | 10.75 | +0.34 (+3.27%) | 3,511 |
| 26 Mar 2015 | USD | 10.6 | 10.85 | 10 | 10.41 | 10.41 | -0.231 (-2.17%) | 22,909 |
| 25 Mar 2015 | USD | 10.75 | 10.75 | 10.5501 | 10.6413 | 10.6413 | +0.031 (+0.30%) | 1,670 |
| 24 Mar 2015 | USD | 10.9 | 10.9 | 10.6001 | 10.61 | 10.61 | -0.01 (-0.09%) | 4,451 |
| 23 Mar 2015 | USD | 10.96 | 10.97 | 10.5 | 10.62 | 10.62 | -0.18 (-1.67%) | 7,193 |
| 20 Mar 2015 | USD | 10.63 | 11.1718 | 10.63 | 10.8 | 10.8 | +0.2 (+1.89%) | 5,977 |
| 19 Mar 2015 | USD | 11.29 | 11.3 | 10.6 | 10.6 | 10.6 | -0.62 (-5.53%) | 11,742 |
| 18 Mar 2015 | USD | 10.51 | 11.25 | 10.51 | 11.22 | 11.22 | +0.11 (+0.99%) | 2,948 |
| 17 Mar 2015 | USD | 10.251 | 11.24 | 10.25 | 11.11 | 11.11 | -0.35 (-3.05%) | 3,694 |
| 16 Mar 2015 | USD | 11.45 | 11.6995 | 10.4363 | 11.46 | 11.46 | +1.05 (+10.09%) | 6,654 |
| 13 Mar 2015 | USD | 10.4 | 10.41 | 10.38 | 10.41 | 10.41 | -0.18 (-1.70%) | 494 |
| 12 Mar 2015 | USD | 10.434 | 10.84 | 10.35 | 10.59 | 10.59 | -0.03 (-0.28%) | 2,315 |
| 11 Mar 2015 | USD | 10.8 | 10.8 | 10.38 | 10.62 | 10.62 | +0.15 (+1.43%) | 1,935 |
| 10 Mar 2015 | USD | 10.33 | 10.979 | 10.33 | 10.4701 | 10.4701 | +0.46 (+4.60%) | 9,283 |
| 9 Mar 2015 | USD | 10.56 | 10.9899 | 9.62 | 10.01 | 10.01 | -0.51 (-4.85%) | 8,192 |
| 6 Mar 2015 | USD | 10.5 | 10.9899 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 4,087 |
| 5 Mar 2015 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 3,483 |
| 4 Mar 2015 | USD | 10.6 | 10.81 | 10.36 | 10.39 | 10.39 | -0.21 (-1.98%) | 8,436 |
| 3 Mar 2015 | USD | 10.62 | 11.29 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 9,510 |
| 2 Mar 2015 | USD | 10.5 | 11.25 | 10.47 | 10.58 | 10.58 | +0.38 (+3.73%) | 11,096 |
| 27 Feb 2015 | USD | 10.25 | 10.26 | 10 | 10.2 | 10.2 | -0.07 (-0.68%) | 11,590 |
| 26 Feb 2015 | USD | 10.03 | 10.27 | 9.83 | 10.27 | 10.27 | +0.02 (+0.20%) | 6,566 |
| 25 Feb 2015 | USD | 9.9 | 10.27 | 9.9 | 10.25 | 10.25 | +0.4 (+4.06%) | 5,038 |
| 24 Feb 2015 | USD | 10.25 | 10.5 | 9.6205 | 9.85 | 9.85 | -0.46 (-4.46%) | 16,450 |
| 23 Feb 2015 | USD | 10.62 | 10.6995 | 9.7101 | 10.31 | 10.31 | -0.19 (-1.81%) | 17,070 |
| 20 Feb 2015 | USD | 12.07 | 12.28 | 10.35 | 10.5 | 10.5 | -1.33 (-11.24%) | 51,336 |
| 19 Feb 2015 | USD | 11.45 | 12.16 | 11.4 | 11.83 | 11.83 | +0.78 (+7.06%) | 23,627 |
