Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 11.19 | 11.3 | 10.7007 | 11.0499 | 11.0499 | -0.09 (-0.81%) | 6,092 |
17 Feb 2015 | USD | 10.94 | 11.19 | 10.94 | 11.14 | 11.14 | +0.13 (+1.18%) | 7,788 |
16 Feb 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.4999 | 11.4999 | 10.89 | 11.01 | 11.01 | -0.25 (-2.22%) | 2,502 |
12 Feb 2015 | USD | 11.01 | 11.84 | 10.98 | 11.26 | 11.26 | +0.27 (+2.46%) | 9,544 |
11 Feb 2015 | USD | 11.151 | 12.07 | 10.951 | 10.9901 | 10.9901 | -0.26 (-2.31%) | 8,247 |
10 Feb 2015 | USD | 11.15 | 12.26 | 11.15 | 11.25 | 11.25 | +0.1 (+0.90%) | 14,917 |
9 Feb 2015 | USD | 10.96 | 11.99 | 10.91 | 11.15 | 11.15 | -0.48 (-4.13%) | 12,813 |
6 Feb 2015 | USD | 11.5 | 12.1 | 11.45 | 11.63 | 11.63 | +0.28 (+2.47%) | 23,795 |
5 Feb 2015 | USD | 11.12 | 11.49 | 11.12 | 11.35 | 11.35 | +0.26 (+2.34%) | 9,639 |
4 Feb 2015 | USD | 10.66 | 11.24 | 10.618 | 11.09 | 11.09 | +0.41 (+3.84%) | 10,695 |
3 Feb 2015 | USD | 11.5 | 11.97 | 10.66 | 10.68 | 10.68 | -0.82 (-7.13%) | 28,364 |
2 Feb 2015 | USD | 12.3 | 12.3 | 11.4999 | 11.4999 | 11.4999 | -0.6 (-4.96%) | 15,112 |
30 Jan 2015 | USD | 12.3 | 12.3 | 11.8 | 12.1 | 12.1 | +0.26 (+2.20%) | 25,055 |
29 Jan 2015 | USD | 12 | 12.1899 | 11.5301 | 11.84 | 11.84 | +0.25 (+2.16%) | 38,099 |
28 Jan 2015 | USD | 11.62 | 13.5 | 10.79 | 11.5899 | 11.5899 | +0.62 (+5.65%) | 110,416 |
27 Jan 2015 | USD | 9.81 | 11.9 | 9.81 | 10.97 | 10.97 | +1.11 (+11.26%) | 78,961 |
26 Jan 2015 | USD | 9.44 | 11 | 9.1 | 9.86 | 9.86 | +1 (+11.29%) | 42,526 |
23 Jan 2015 | USD | 9.58 | 9.58 | 8.8 | 8.86 | 8.86 | -0.74 (-7.71%) | 4,816 |
22 Jan 2015 | USD | 9.4 | 9.7499 | 8.55 | 9.6 | 9.6 | +0.17 (+1.80%) | 44,992 |
21 Jan 2015 | USD | 10.68 | 10.68 | 9.4 | 9.43 | 9.43 | -1.22 (-11.46%) | 35,035 |
20 Jan 2015 | USD | 10.1 | 11.92 | 9.95 | 10.65 | 10.65 | +0.48 (+4.72%) | 75,930 |
19 Jan 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.52 | 10.7 | 7.52 | 10.17 | 10.17 | +2.273 (+28.78%) | 86,872 |
15 Jan 2015 | USD | 7.9 | 7.95 | 7.88 | 7.897 | 7.897 | +0.037 (+0.47%) | 32,545 |
14 Jan 2015 | USD | 7.85 | 8.08 | 7.61 | 7.86 | 7.86 | -0.01 (-0.13%) | 221,387 |
13 Jan 2015 | USD | 7.75 | 7.9 | 7.3101 | 7.87 | 7.87 | +0.05 (+0.64%) | 14,592 |
12 Jan 2015 | USD | 7.48 | 7.88 | 7.4 | 7.82 | 7.82 | +0.34 (+4.55%) | 5,555 |
9 Jan 2015 | USD | 7.34 | 7.61 | 7 | 7.48 | 7.48 | -0.16 (-2.09%) | 28,868 |
8 Jan 2015 | USD | 7.4315 | 7.79 | 7.4315 | 7.64 | 7.64 | +0.16 (+2.14%) | 7,963 |