| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 7.56 | 7.87 | 7.35 | 7.83 | 7.83 | +0.22 (+2.89%) | 11,419 |
| 5 Jan 2015 | USD | 7.4 | 7.86 | 7.33 | 7.61 | 7.61 | +0.31 (+4.25%) | 10,972 |
| 2 Jan 2015 | USD | 7.65 | 7.65 | 6.9 | 7.3 | 7.3 | +0.08 (+1.11%) | 23,048 |
| 1 Jan 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.08 | 7.49 | 7 | 7.22 | 7.22 | +0.21 (+3.00%) | 23,633 |
| 30 Dec 2014 | USD | 6.9 | 7.49 | 6.79 | 7.01 | 7.01 | -0.09 (-1.27%) | 9,908 |
| 29 Dec 2014 | USD | 7.09 | 7.34 | 6.97 | 7.1 | 7.1 | +0.45 (+6.77%) | 11,839 |
| 26 Dec 2014 | USD | 7.89 | 7.9 | 6.53 | 6.65 | 6.65 | -0.87 (-11.57%) | 37,307 |
| 25 Dec 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.57 | 7.64 | 7.29 | 7.52 | 7.52 | +0.2 (+2.73%) | 16,182 |
| 23 Dec 2014 | USD | 7.9 | 7.9 | 7.24 | 7.32 | 7.32 | -0.51 (-6.51%) | 18,157 |
| 22 Dec 2014 | USD | 7.86 | 7.9 | 7.29 | 7.83 | 7.83 | +0.39 (+5.24%) | 5,629 |
| 19 Dec 2014 | USD | 7.29 | 7.9 | 7.29 | 7.44 | 7.44 | -0.02 (-0.27%) | 3,723 |
| 18 Dec 2014 | USD | 7 | 7.9 | 6.9 | 7.46 | 7.46 | +0.72 (+10.68%) | 12,728 |
| 17 Dec 2014 | USD | 7.27 | 7.73 | 6.72 | 6.74 | 6.74 | -0.31 (-4.40%) | 8,020 |
| 16 Dec 2014 | USD | 7.59 | 7.59 | 7.02 | 7.05 | 7.05 | -0.55 (-7.24%) | 9,380 |
| 15 Dec 2014 | USD | 7.7 | 7.7 | 7.501 | 7.6 | 7.6 | -0.2 (-2.56%) | 2,860 |
| 12 Dec 2014 | USD | 8.38 | 8.93 | 7.695 | 7.8 | 7.8 | -0.1 (-1.27%) | 70,812 |
| 11 Dec 2014 | USD | 7.9 | 7.9 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 6,531 |
| 10 Dec 2014 | USD | 7.85 | 7.95 | 7.8 | 7.85 | 7.85 | +0.14 (+1.82%) | 7,707 |
| 9 Dec 2014 | USD | 7.8 | 7.9 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 4,187 |
| 8 Dec 2014 | USD | 7.34 | 7.9 | 7.25 | 7.8 | 7.8 | +0.61 (+8.48%) | 46,337 |
| 5 Dec 2014 | USD | 7.5 | 7.51 | 7.18 | 7.19 | 7.19 | -0.2 (-2.71%) | 3,350 |
| 4 Dec 2014 | USD | 7.34 | 7.59 | 7.33 | 7.39 | 7.39 | -0.16 (-2.12%) | 3,606 |
| 3 Dec 2014 | USD | 7.64 | 7.64 | 7.32 | 7.55 | 7.55 | +0.29 (+3.99%) | 4,415 |
| 2 Dec 2014 | USD | 7.15 | 7.26 | 7.15 | 7.26 | 7.26 | -0.08 (-1.09%) | 3,000 |
| 1 Dec 2014 | USD | 7.08 | 7.45 | 7.03 | 7.34 | 7.34 | +0.12 (+1.66%) | 12,260 |
| 28 Nov 2014 | USD | 7.13 | 7.35 | 7.05 | 7.22 | 7.22 | -0.13 (-1.77%) | 1,995 |
| 27 Nov 2014 | USD | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 0.0 (0.0%) | 0 |
