| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 7.2 | 7.36 | 7.2 | 7.3503 | 7.3503 | -0.16 (-2.13%) | 2,705 |
| 24 Nov 2014 | USD | 7.43 | 7.5699 | 7.0401 | 7.51 | 7.51 | -0.02 (-0.27%) | 1,610 |
| 21 Nov 2014 | USD | 7.114 | 7.54 | 7.114 | 7.53 | 7.53 | +0.28 (+3.86%) | 3,385 |
| 20 Nov 2014 | USD | 7.57 | 7.67 | 7.03 | 7.25 | 7.25 | -0.08 (-1.09%) | 6,961 |
| 19 Nov 2014 | USD | 7.2 | 7.44 | 7.14 | 7.33 | 7.33 | +0.11 (+1.52%) | 2,178 |
| 18 Nov 2014 | USD | 7.46 | 7.71 | 7.08 | 7.22 | 7.22 | -0.43 (-5.62%) | 6,919 |
| 17 Nov 2014 | USD | 7.6 | 7.77 | 7.474 | 7.65 | 7.65 | +0.18 (+2.41%) | 6,848 |
| 14 Nov 2014 | USD | 7.76 | 7.79 | 7.14 | 7.47 | 7.47 | -0.44 (-5.56%) | 4,450 |
| 13 Nov 2014 | USD | 7.86 | 7.91 | 7.86 | 7.9099 | 7.9099 | +0.39 (+5.18%) | 351 |
| 12 Nov 2014 | USD | 7.65 | 7.91 | 7.3 | 7.52 | 7.52 | +0.01 (+0.13%) | 11,796 |
| 11 Nov 2014 | USD | 7.699 | 7.95 | 7.34 | 7.51 | 7.51 | -0.4 (-5.06%) | 56,593 |
| 10 Nov 2014 | USD | 7.04 | 7.92 | 7.018 | 7.91 | 7.91 | +0.79 (+11.10%) | 35,265 |
| 7 Nov 2014 | USD | 7.73 | 7.73 | 6.85 | 7.12 | 7.12 | -0.6 (-7.77%) | 45,115 |
| 6 Nov 2014 | USD | 7.15 | 7.77 | 6.81 | 7.72 | 7.72 | +0.34 (+4.61%) | 8,860 |
| 5 Nov 2014 | USD | 7.9 | 7.9299 | 7.3 | 7.38 | 7.38 | -0.51 (-6.46%) | 16,771 |
| 4 Nov 2014 | USD | 6.75 | 7.99 | 6.75 | 7.89 | 7.89 | +1.18 (+17.59%) | 25,983 |
| 3 Nov 2014 | USD | 6.65 | 6.9 | 6.1 | 6.71 | 6.71 | -0.19 (-2.75%) | 33,342 |
| 31 Oct 2014 | USD | 7.9 | 7.91 | 6.84 | 6.9 | 6.9 | -0.6 (-8%) | 31,095 |
| 30 Oct 2014 | USD | 7.9 | 9 | 7.5 | 7.5 | 7.5 | -2.26 (-23.16%) | 123,503 |
| 29 Oct 2014 | USD | 8.95 | 11.99 | 8.95 | 9.76 | 9.76 | +0.77 (+8.57%) | 46,375 |
| 28 Oct 2014 | USD | 8.37 | 9.6 | 7.81 | 8.99 | 8.99 | +0.745 (+9.04%) | 11,463 |
| 27 Oct 2014 | USD | 7.96 | 8.245 | 7.5101 | 8.245 | 8.245 | +0.435 (+5.57%) | 5,271 |
| 24 Oct 2014 | USD | 7.63 | 8.1 | 7.62 | 7.81 | 7.81 | -0.04 (-0.51%) | 12,719 |
| 23 Oct 2014 | USD | 6.82 | 8.2 | 6.54 | 7.85 | 7.85 | +0.659 (+9.16%) | 18,454 |
| 22 Oct 2014 | USD | 7.95 | 7.95 | 7.011 | 7.191 | 7.191 | -0.759 (-9.55%) | 20,378 |
| 21 Oct 2014 | USD | 5.92 | 7.99 | 5.71 | 7.9499 | 7.9499 | +2.06 (+34.97%) | 29,968 |
| 20 Oct 2014 | USD | 5.86 | 5.89 | 5.7 | 5.89 | 5.89 | +0.14 (+2.43%) | 5,753 |
| 17 Oct 2014 | USD | 5.54 | 5.88 | 5.52 | 5.75 | 5.75 | -0.042 (-0.73%) | 15,876 |
| 16 Oct 2014 | USD | 5.99 | 6 | 5.56 | 5.792 | 5.792 | -0.188 (-3.14%) | 16,355 |
| 15 Oct 2014 | USD | 5.78 | 5.98 | 5.78 | 5.98 | 5.98 | -0.01 (-0.17%) | 4,363 |
