| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 5.58 | 5.99 | 5.47 | 5.99 | 5.99 | +0.22 (+3.81%) | 13,760 |
| 13 Oct 2014 | USD | 5.835 | 5.99 | 5.72 | 5.77 | 5.77 | -0.11 (-1.87%) | 7,291 |
| 10 Oct 2014 | USD | 5.55 | 6.01 | 5.55 | 5.88 | 5.88 | -0.02 (-0.34%) | 7,439 |
| 9 Oct 2014 | USD | 5.83 | 5.9 | 5.55 | 5.9 | 5.9 | +0.04 (+0.68%) | 9,297 |
| 8 Oct 2014 | USD | 5.85 | 6.04 | 5.58 | 5.86 | 5.86 | +0.12 (+2.09%) | 12,387 |
| 7 Oct 2014 | USD | 5.715 | 5.87 | 5.39 | 5.74 | 5.74 | -0.22 (-3.69%) | 5,539 |
| 6 Oct 2014 | USD | 5.5401 | 6 | 5.5401 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,843 |
| 3 Oct 2014 | USD | 6.01 | 6.05 | 5.72 | 6 | 6 | 0.0 (0.0%) | 6,704 |
| 2 Oct 2014 | USD | 5.97 | 6 | 5.5 | 6 | 6 | +0.01 (+0.17%) | 4,241 |
| 1 Oct 2014 | USD | 5.98 | 6 | 5.47 | 5.99 | 5.99 | +0.07 (+1.18%) | 8,406 |
| 30 Sep 2014 | USD | 5.85 | 6.12 | 5.85 | 5.9201 | 5.9201 | +0.15 (+2.60%) | 4,543 |
| 29 Sep 2014 | USD | 5.99 | 6.15 | 5.77 | 5.77 | 5.77 | -0.33 (-5.41%) | 7,036 |
| 26 Sep 2014 | USD | 5.885 | 6.11 | 5.77 | 6.1 | 6.1 | -0.04 (-0.65%) | 4,407 |
| 25 Sep 2014 | USD | 6.5 | 6.5 | 5.66 | 6.14 | 6.14 | -0.4 (-6.12%) | 14,911 |
| 24 Sep 2014 | USD | 6.72 | 6.72 | 5.81 | 6.54 | 6.54 | -0.3 (-4.39%) | 21,798 |
| 23 Sep 2014 | USD | 6.84 | 7.15 | 6.83 | 6.84 | 6.84 | -0.46 (-6.30%) | 8,404 |
| 22 Sep 2014 | USD | 7.49 | 7.63 | 6.8601 | 7.2999 | 7.2999 | -0.1 (-1.35%) | 20,273 |
| 19 Sep 2014 | USD | 7.22 | 7.4 | 6.92 | 7.4 | 7.4 | +0.5 (+7.25%) | 74,113 |
| 18 Sep 2014 | USD | 7.05 | 7.1 | 6.5101 | 6.9 | 6.9 | -0.05 (-0.72%) | 10,950 |
| 17 Sep 2014 | USD | 6.63 | 7.27 | 5.8 | 6.9501 | 6.9501 | +0.07 (+1.02%) | 17,887 |
| 16 Sep 2014 | USD | 6.4 | 7.25 | 5.4501 | 6.88 | 6.88 | +0.315 (+4.80%) | 65,696 |
| 15 Sep 2014 | USD | 5.28 | 7.4 | 5.27 | 6.565 | 6.565 | +1.535 (+30.52%) | 174,070 |
| 12 Sep 2014 | USD | 4.051 | 5.04 | 4.051 | 5.03 | 5.03 | +0.88 (+21.20%) | 20,139 |
| 11 Sep 2014 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.07 (+1.72%) | 1,046 |
| 10 Sep 2014 | USD | 4.24 | 4.25 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 2,945 |
| 9 Sep 2014 | USD | 4.25 | 4.25 | 4.01 | 4.17 | 4.17 | +0.12 (+2.96%) | 4,365 |
| 8 Sep 2014 | USD | 4.38 | 4.38 | 4.05 | 4.05 | 4.05 | -0.16 (-3.80%) | 1,135 |
| 5 Sep 2014 | USD | 4.3 | 4.49 | 3.82 | 4.21 | 4.21 | +0.32 (+8.23%) | 12,401 |
| 4 Sep 2014 | USD | 3.9 | 4.18 | 3.6 | 3.89 | 3.89 | +0.29 (+8.06%) | 19,726 |
| 3 Sep 2014 | USD | 3.73 | 3.73 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,545 |
