| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 4.18 | 4.18 | 3.6 | 3.63 | 3.63 | +0.17 (+4.91%) | 3,065 |
| 1 Sep 2014 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.47 | 3.47 | 3.45 | 3.46 | 3.46 | +0.11 (+3.28%) | 607 |
| 28 Aug 2014 | USD | 3.43 | 3.55 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,825 |
| 27 Aug 2014 | USD | 3.59 | 3.66 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 10,887 |
| 26 Aug 2014 | USD | 3.77 | 3.97 | 3.59 | 3.6 | 3.6 | -0.26 (-6.74%) | 24,444 |
| 25 Aug 2014 | USD | 3.87 | 3.9 | 3.82 | 3.86 | 3.86 | +0.04 (+1.05%) | 6,566 |
| 22 Aug 2014 | USD | 3.82 | 3.907 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 6,563 |
| 21 Aug 2014 | USD | 3.86 | 4 | 3.8 | 3.89 | 3.89 | -0.12 (-2.99%) | 4,087 |
| 20 Aug 2014 | USD | 3.84 | 4.17 | 3.84 | 4.01 | 4.01 | -0.13 (-3.14%) | 7,965 |
| 19 Aug 2014 | USD | 4.26 | 4.2739 | 3.76 | 4.14 | 4.14 | +0.02 (+0.49%) | 6,943 |
| 18 Aug 2014 | USD | 4.0518 | 4.2148 | 4 | 4.12 | 4.12 | +0.1 (+2.49%) | 16,749 |
| 15 Aug 2014 | USD | 4.15 | 4.15 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,603 |
| 14 Aug 2014 | USD | 4.15 | 4.43 | 4 | 4.2001 | 4.2001 | +0.16 (+3.96%) | 9,253 |
| 13 Aug 2014 | USD | 3.82 | 4.58 | 3.7721 | 4.04 | 4.04 | +0.07 (+1.76%) | 8,462 |
| 12 Aug 2014 | USD | 4.41 | 4.41 | 3.9001 | 3.97 | 3.97 | -0.35 (-8.10%) | 5,226 |
| 11 Aug 2014 | USD | 4.4 | 4.47 | 4.22 | 4.32 | 4.32 | +0.17 (+4.10%) | 11,083 |
| 8 Aug 2014 | USD | 3.96 | 4.1499 | 3.85 | 4.1499 | 4.1499 | +0.31 (+8.07%) | 5,084 |
| 7 Aug 2014 | USD | 4.74 | 4.74 | 3.82 | 3.84 | 3.84 | +0.23 (+6.37%) | 14,209 |
| 6 Aug 2014 | USD | 3.64 | 3.88 | 3.28 | 3.6101 | 3.6101 | +0.33 (+10.06%) | 13,633 |
| 5 Aug 2014 | USD | 3.45 | 3.5 | 3.25 | 3.28 | 3.28 | -0.06 (-1.80%) | 12,019 |
| 4 Aug 2014 | USD | 3.5 | 3.5 | 3 | 3.34 | 3.34 | -0.16 (-4.57%) | 20,521 |
| 1 Aug 2014 | USD | 3.58 | 3.58 | 3.11 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,354 |
| 31 Jul 2014 | USD | 3.65 | 3.65 | 3.28 | 3.57 | 3.57 | -0.13 (-3.51%) | 19,538 |
| 30 Jul 2014 | USD | 3.9 | 3.945 | 3.65 | 3.7 | 3.7 | -0.145 (-3.77%) | 7,114 |
| 29 Jul 2014 | USD | 3.64 | 4.1 | 3.64 | 3.845 | 3.845 | +0.215 (+5.92%) | 42,160 |
| 28 Jul 2014 | USD | 4.26 | 4.262 | 3.54 | 3.63 | 3.63 | -0.64 (-14.99%) | 55,586 |
| 25 Jul 2014 | USD | 4.25 | 4.37 | 4.25 | 4.27 | 4.27 | -0.02 (-0.47%) | 9,504 |
| 24 Jul 2014 | USD | 4.67 | 4.67 | 4.25 | 4.29 | 4.29 | -0.21 (-4.67%) | 13,925 |
| 23 Jul 2014 | USD | 4.64 | 4.7395 | 4.45 | 4.5 | 4.5 | -0.25 (-5.26%) | 17,026 |
