| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 4.94 | 4.952 | 4.71 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,710 |
| 21 Jul 2014 | USD | 4.8561 | 5.1799 | 4.75 | 4.99 | 4.99 | +0.16 (+3.31%) | 14,575 |
| 18 Jul 2014 | USD | 4.6001 | 5 | 4.6001 | 4.83 | 4.83 | -0.01 (-0.20%) | 12,640 |
| 17 Jul 2014 | USD | 5.349 | 5.35 | 4.71 | 4.8399 | 4.8399 | -0.51 (-9.53%) | 16,468 |
| 16 Jul 2014 | USD | 5.58 | 5.75 | 4.7501 | 5.3497 | 5.3497 | -0.65 (-10.84%) | 35,399 |
| 15 Jul 2014 | USD | 6.4 | 6.4 | 6 | 6 | 6 | -0.1 (-1.64%) | 7,690 |
| 14 Jul 2014 | USD | 6.5001 | 6.5001 | 6.098 | 6.1 | 6.1 | -0.44 (-6.73%) | 35,351 |
| 11 Jul 2014 | USD | 6.54 | 6.9001 | 6.54 | 6.54 | 6.54 | +0.23 (+3.65%) | 1,000 |
| 10 Jul 2014 | USD | 6.6 | 6.6 | 6.31 | 6.31 | 6.31 | -0.39 (-5.82%) | 6,155 |
| 9 Jul 2014 | USD | 6.5001 | 7 | 6.5001 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,716 |
| 8 Jul 2014 | USD | 6.74 | 6.75 | 6.5 | 6.5 | 6.5 | -0.094 (-1.43%) | 18,507 |
| 7 Jul 2014 | USD | 6.51 | 6.7 | 6.51 | 6.594 | 6.594 | +0.004 (+0.06%) | 4,663 |
| 4 Jul 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 6.62 | 7.01 | 6.5501 | 6.59 | 6.59 | -0.07 (-1.05%) | 4,702 |
| 1 Jul 2014 | USD | 6.76 | 6.76 | 6.58 | 6.66 | 6.66 | +0.1 (+1.52%) | 975 |
| 30 Jun 2014 | USD | 7 | 7 | 6.5 | 6.56 | 6.56 | -0.16 (-2.38%) | 9,185 |
| 27 Jun 2014 | USD | 6.7 | 6.95 | 6.69 | 6.72 | 6.72 | +0.07 (+1.05%) | 16,273 |
| 26 Jun 2014 | USD | 6.72 | 6.72 | 6.57 | 6.65 | 6.65 | -0.05 (-0.75%) | 6,618 |
| 25 Jun 2014 | USD | 6.75 | 6.9699 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,102 |
| 24 Jun 2014 | USD | 7.05 | 7.191 | 6.59 | 6.65 | 6.65 | -0.55 (-7.64%) | 28,976 |
| 23 Jun 2014 | USD | 6.95 | 7.25 | 6.79 | 7.2 | 7.2 | +0.25 (+3.60%) | 15,764 |
| 20 Jun 2014 | USD | 7.87 | 7.87 | 6.95 | 6.95 | 6.95 | -0.56 (-7.46%) | 50,598 |
| 19 Jun 2014 | USD | 7.65 | 8.2223 | 7.3201 | 7.51 | 7.51 | +0.82 (+12.26%) | 134,905 |
| 18 Jun 2014 | USD | 7 | 7 | 6.5 | 6.69 | 6.69 | -0.51 (-7.08%) | 26,246 |
| 17 Jun 2014 | USD | 6.51 | 7.2 | 6.51 | 7.2 | 7.2 | +0.28 (+4.05%) | 7,299 |
| 16 Jun 2014 | USD | 6.51 | 7 | 6.51 | 6.92 | 6.92 | +0.13 (+1.91%) | 6,784 |
| 13 Jun 2014 | USD | 6.8 | 6.8 | 6.52 | 6.79 | 6.79 | +0.12 (+1.80%) | 3,063 |
| 12 Jun 2014 | USD | 6.54 | 6.98 | 6.13 | 6.67 | 6.67 | +0.16 (+2.46%) | 11,117 |
| 11 Jun 2014 | USD | 6.99 | 6.99 | 6.42 | 6.51 | 6.51 | -0.48 (-6.87%) | 5,925 |
