Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 6.99 | 6.99 | 6.42 | 6.51 | 6.51 | -0.48 (-6.87%) | 5,925 |
10 Jun 2014 | USD | 6.0301 | 6.99 | 6.0301 | 6.99 | 6.99 | +0.42 (+6.39%) | 12,082 |
9 Jun 2014 | USD | 6 | 6.65 | 6 | 6.57 | 6.57 | -0.01 (-0.15%) | 5,334 |
6 Jun 2014 | USD | 6.01 | 6.6399 | 6 | 6.58 | 6.58 | +0.03 (+0.46%) | 5,550 |
5 Jun 2014 | USD | 6 | 6.55 | 6 | 6.55 | 6.55 | +0.46 (+7.55%) | 10,930 |
4 Jun 2014 | USD | 6.14 | 6.149 | 6.01 | 6.09 | 6.09 | -0.19 (-3.02%) | 5,794 |
3 Jun 2014 | USD | 6.09 | 6.28 | 6.09 | 6.2799 | 6.2799 | +0.19 (+3.12%) | 4,500 |
2 Jun 2014 | USD | 6.09 | 6.0901 | 6.0801 | 6.0901 | 6.0901 | -0.013 (-0.21%) | 1,751 |
30 May 2014 | USD | 6.06 | 6.2599 | 6.01 | 6.1028 | 6.1028 | -0.147 (-2.36%) | 3,091 |
29 May 2014 | USD | 6.0201 | 6.3 | 6.0201 | 6.25 | 6.25 | +0.09 (+1.46%) | 2,151 |
28 May 2014 | USD | 6.29 | 6.29 | 6.16 | 6.16 | 6.16 | -0.2 (-3.14%) | 1,931 |
27 May 2014 | USD | 6.72 | 6.72 | 6.11 | 6.36 | 6.36 | -0.38 (-5.64%) | 12,550 |
26 May 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.75 | 7.08 | 6.6 | 6.74 | 6.74 | +0.04 (+0.60%) | 7,786 |
22 May 2014 | USD | 7.11 | 7.11 | 6.5501 | 6.7 | 6.7 | -0.03 (-0.45%) | 3,400 |
21 May 2014 | USD | 7.78 | 7.78 | 6.72 | 6.7301 | 6.7301 | -0.61 (-8.31%) | 29,866 |
20 May 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 600 |
19 May 2014 | USD | 7.44 | 7.44 | 7.05 | 7.41 | 7.41 | +0.19 (+2.63%) | 5,978 |
16 May 2014 | USD | 6.92 | 7.4399 | 6.92 | 7.22 | 7.22 | -0.22 (-2.96%) | 1,398 |
15 May 2014 | USD | 6.95 | 7.44 | 6.851 | 7.44 | 7.44 | +0.92 (+14.11%) | 4,266 |
14 May 2014 | USD | 6.954 | 6.954 | 6.52 | 6.52 | 6.52 | -0.46 (-6.58%) | 225 |
13 May 2014 | USD | 6.5 | 6.98 | 6.5 | 6.9796 | 6.9796 | +0.05 (+0.72%) | 1,428 |
12 May 2014 | USD | 6.98 | 6.98 | 6.7 | 6.93 | 6.93 | +0.38 (+5.80%) | 3,060 |
9 May 2014 | USD | 6.9799 | 6.9799 | 6.55 | 6.55 | 6.55 | -0.44 (-6.29%) | 1,260 |
8 May 2014 | USD | 6.5 | 6.99 | 6.49 | 6.99 | 6.99 | +0.94 (+15.54%) | 24,183 |
7 May 2014 | USD | 6.12 | 6.24 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 12,670 |
6 May 2014 | USD | 6.65 | 6.8499 | 6.1 | 6.1 | 6.1 | -0.6 (-8.96%) | 24,840 |
5 May 2014 | USD | 6.8 | 7 | 6.3 | 6.7 | 6.7 | -0.5 (-6.94%) | 41,045 |
2 May 2014 | USD | 7.5 | 7.69 | 6.01 | 7.2 | 7.2 | 0.0 (0.0%) | 579,860 |