Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 8.22 | 8.31 | 8.014 | 8.09 | 8.09 | -0.07 (-0.86%) | 463,900 |
18 Jul 2023 | USD | 8.02 | 8.29 | 7.962 | 8.16 | 8.16 | +0.14 (+1.75%) | 645,900 |
17 Jul 2023 | USD | 7.9 | 8.21 | 7.87 | 8.02 | 8.02 | +0.18 (+2.30%) | 709,800 |
14 Jul 2023 | USD | 7.81 | 7.95 | 7.7 | 7.84 | 7.84 | +0.05 (+0.64%) | 436,200 |
13 Jul 2023 | USD | 7.87 | 7.99 | 7.765 | 7.79 | 7.79 | -0.06 (-0.76%) | 426,700 |
12 Jul 2023 | USD | 7.91 | 8.04 | 7.78 | 7.85 | 7.85 | -0.01 (-0.13%) | 819,300 |
11 Jul 2023 | USD | 7.99 | 8 | 7.72 | 7.86 | 7.86 | -0.1 (-1.26%) | 583,800 |
10 Jul 2023 | USD | 7.75 | 8.01 | 7.75 | 7.96 | 7.96 | +0.25 (+3.24%) | 848,900 |
7 Jul 2023 | USD | 7.76 | 7.98 | 7.66 | 7.71 | 7.71 | -0.05 (-0.64%) | 685,900 |
6 Jul 2023 | USD | 7.73 | 7.79 | 7.57 | 7.76 | 7.76 | -0.07 (-0.89%) | 990,100 |
5 Jul 2023 | USD | 8.02 | 8.05 | 7.76 | 7.83 | 7.83 | -0.15 (-1.88%) | 877,700 |
3 Jul 2023 | USD | 8.45 | 8.455 | 7.83 | 7.98 | 7.98 | -0.41 (-4.89%) | 812,500 |
30 Jun 2023 | USD | 8.06 | 8.54 | 8.001 | 8.39 | 8.39 | +0.49 (+6.20%) | 1,765,900 |
29 Jun 2023 | USD | 7.66 | 7.96 | 7.56 | 7.9 | 7.9 | +0.17 (+2.20%) | 1,209,500 |
28 Jun 2023 | USD | 7.41 | 7.86 | 7.18 | 7.73 | 7.73 | +0.27 (+3.62%) | 2,203,700 |
27 Jun 2023 | USD | 7.6 | 8 | 7.3 | 7.46 | 7.46 | -0.05 (-0.67%) | 2,229,000 |
26 Jun 2023 | USD | 7.04 | 7.755 | 6.98 | 7.51 | 7.51 | +0.4 (+5.63%) | 1,557,000 |
23 Jun 2023 | USD | 7.61 | 7.75 | 7.04 | 7.11 | 7.11 | -0.64 (-8.26%) | 8,736,900 |
22 Jun 2023 | USD | 7.9 | 8.01 | 7.23 | 7.75 | 7.75 | +0.03 (+0.39%) | 2,913,100 |
21 Jun 2023 | USD | 5.55 | 8.94 | 5.47 | 7.72 | 7.72 | -2.92 (-27.44%) | 6,443,700 |
20 Jun 2023 | USD | 10.54 | 10.78 | 9.96 | 10.64 | 10.64 | +0.12 (+1.14%) | 1,683,300 |
16 Jun 2023 | USD | 10.96 | 11.166 | 10.12 | 10.52 | 10.52 | -0.35 (-3.22%) | 7,236,300 |
15 Jun 2023 | USD | 10.72 | 11.97 | 10.7 | 10.87 | 10.87 | +0.415 (+3.97%) | 2,923,700 |
14 Jun 2023 | USD | 10.39 | 10.72 | 10.32 | 10.455 | 10.455 | +0.065 (+0.63%) | 882,300 |
13 Jun 2023 | USD | 10.69 | 10.925 | 10.19 | 10.39 | 10.39 | -0.22 (-2.07%) | 1,107,100 |
12 Jun 2023 | USD | 11.29 | 11.415 | 10.545 | 10.61 | 10.61 | -0.48 (-4.33%) | 1,230,700 |
9 Jun 2023 | USD | 11.9 | 11.94 | 11.05 | 11.09 | 11.09 | -0.8 (-6.73%) | 1,358,100 |
8 Jun 2023 | USD | 11.46 | 11.91 | 11.24 | 11.89 | 11.89 | +0.41 (+3.57%) | 777,600 |
7 Jun 2023 | USD | 11.31 | 11.54 | 11.14 | 11.48 | 11.48 | +0.18 (+1.59%) | 580,200 |
6 Jun 2023 | USD | 11.396 | 11.519 | 11.09 | 11.3 | 11.3 | -0.05 (-0.44%) | 738,000 |