| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 60.49 | 60.92 | 60.34 | 60.84 | 60.84 | +0.5 (+0.83%) | 176,581 |
| 1 May 2024 | USD | 59.36 | 61.03 | 59.15 | 60.34 | 60.34 | +1.12 (+1.89%) | 247,209 |
| 30 Apr 2024 | USD | 59.12 | 59.57 | 59 | 59.22 | 59.22 | -0.18 (-0.30%) | 240,044 |
| 29 Apr 2024 | USD | 59.33 | 59.88 | 59.33 | 59.4 | 59.4 | +0.38 (+0.64%) | 219,443 |
| 26 Apr 2024 | USD | 59.57 | 59.775 | 59 | 59.02 | 59.02 | -0.55 (-0.92%) | 159,670 |
| 25 Apr 2024 | USD | 59.75 | 59.8 | 59.36 | 59.57 | 59.57 | -0.39 (-0.65%) | 193,143 |
| 24 Apr 2024 | USD | 59.17 | 59.97 | 59.17 | 59.96 | 59.96 | +0.16 (+0.27%) | 274,160 |
| 23 Apr 2024 | USD | 59.73 | 60.32 | 59.33 | 59.8 | 59.8 | -0.16 (-0.27%) | 220,754 |
| 22 Apr 2024 | USD | 59.57 | 60.205 | 59.25 | 59.96 | 59.96 | +0.25 (+0.42%) | 175,034 |
| 19 Apr 2024 | USD | 58.6 | 59.78 | 58.09 | 59.71 | 59.71 | +1.22 (+2.09%) | 243,787 |
| 18 Apr 2024 | USD | 58.11 | 58.865 | 57.85 | 58.49 | 58.49 | +0.62 (+1.07%) | 265,478 |
| 17 Apr 2024 | USD | 57.92 | 58.19 | 57.305 | 57.87 | 57.87 | +0.47 (+0.82%) | 226,947 |
| 16 Apr 2024 | USD | 57.47 | 57.77 | 56.66 | 57.4 | 57.4 | -0.38 (-0.66%) | 180,859 |
| 15 Apr 2024 | USD | 58.47 | 58.7 | 57.5 | 57.78 | 57.78 | -0.55 (-0.94%) | 237,433 |
| 12 Apr 2024 | USD | 58.84 | 59.28 | 58.31 | 58.33 | 58.33 | -0.56 (-0.95%) | 247,723 |
| 11 Apr 2024 | USD | 59.44 | 59.44 | 58.58 | 58.89 | 58.89 | +0.04 (+0.07%) | 246,169 |
| 10 Apr 2024 | USD | 59.61 | 59.61 | 58.47 | 58.85 | 58.85 | -1.88 (-3.10%) | 280,497 |
| 9 Apr 2024 | USD | 60.76 | 61.01 | 60.48 | 60.73 | 60.73 | +0.27 (+0.45%) | 249,607 |
| 8 Apr 2024 | USD | 59.54 | 60.47 | 59.485 | 60.46 | 60.46 | +1.15 (+1.94%) | 226,481 |
| 5 Apr 2024 | USD | 59.03 | 59.55 | 58.63 | 59.31 | 59.31 | -0.09 (-0.15%) | 420,308 |
| 4 Apr 2024 | USD | 60.25 | 60.25 | 59.165 | 59.4 | 59.4 | -0.36 (-0.60%) | 270,346 |
| 3 Apr 2024 | USD | 59.71 | 60.03 | 59.48 | 59.76 | 59.76 | -0.3 (-0.50%) | 271,454 |
| 2 Apr 2024 | USD | 59.51 | 60.2 | 59.51 | 60.06 | 60.06 | +0.43 (+0.72%) | 334,281 |
| 1 Apr 2024 | USD | 59.8 | 59.84 | 58.62 | 59.63 | 59.63 | -0.01 (-0.02%) | 221,986 |
| 28 Mar 2024 | USD | 59.07 | 59.76 | 58.7443 | 59.64 | 59.64 | +0.82 (+1.39%) | 277,650 |
| 27 Mar 2024 | USD | 58.04 | 58.9 | 58.04 | 58.82 | 58.82 | +1.24 (+2.15%) | 422,492 |
| 26 Mar 2024 | USD | 58.5 | 58.5 | 57.545 | 57.58 | 57.58 | -0.94 (-1.61%) | 192,047 |
| 25 Mar 2024 | USD | 58.5 | 59.009 | 58.39 | 58.52 | 58.52 | -0.01 (-0.02%) | 181,288 |
| 22 Mar 2024 | USD | 58.82 | 58.9 | 58.45 | 58.53 | 58.53 | +0.08 (+0.14%) | 218,825 |
| 21 Mar 2024 | USD | 58.03 | 59.24 | 57.865 | 58.45 | 58.45 | +0.47 (+0.81%) | 370,751 |
