| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 63.05 | 63.3 | 62.88 | 62.99 | 62.99 | -0.16 (-0.25%) | 760,397 |
| 15 May 2024 | USD | 63.33 | 63.44 | 62.93 | 63.15 | 63.15 | +0.22 (+0.35%) | 450,801 |
| 14 May 2024 | USD | 63.31 | 63.41 | 62.81 | 62.93 | 62.93 | -0.57 (-0.90%) | 350,920 |
| 13 May 2024 | USD | 63.25 | 63.8 | 63.25 | 63.5 | 63.5 | +0.3 (+0.47%) | 397,814 |
| 10 May 2024 | USD | 63.2 | 63.42 | 62.93 | 63.2 | 63.2 | +0.27 (+0.43%) | 661,834 |
| 9 May 2024 | USD | 62.76 | 63.3 | 62.52 | 62.93 | 62.93 | +0.17 (+0.27%) | 1,279,700 |
| 8 May 2024 | USD | 63.2 | 63.28 | 62.53 | 62.76 | 62.76 | -0.34 (-0.54%) | 1,387,162 |
| 7 May 2024 | USD | 63.39 | 63.53 | 62.94 | 63.1 | 63.1 | +0.09 (+0.14%) | 1,504,700 |
| 6 May 2024 | USD | 64.5 | 64.94 | 62.95 | 63.01 | 63.01 | -1.26 (-1.96%) | 3,440,136 |
| 3 May 2024 | USD | 62 | 65.86 | 61.85 | 64.27 | 64.27 | +3.43 (+5.64%) | 1,472,384 |
| 2 May 2024 | USD | 60.49 | 60.92 | 60.34 | 60.84 | 60.84 | +0.5 (+0.83%) | 176,581 |
| 1 May 2024 | USD | 59.36 | 61.03 | 59.15 | 60.34 | 60.34 | +1.12 (+1.89%) | 247,209 |
| 30 Apr 2024 | USD | 59.12 | 59.57 | 59 | 59.22 | 59.22 | -0.18 (-0.30%) | 240,044 |
| 29 Apr 2024 | USD | 59.33 | 59.88 | 59.33 | 59.4 | 59.4 | +0.38 (+0.64%) | 219,443 |
| 26 Apr 2024 | USD | 59.57 | 59.775 | 59 | 59.02 | 59.02 | -0.55 (-0.92%) | 159,670 |
| 25 Apr 2024 | USD | 59.75 | 59.8 | 59.36 | 59.57 | 59.57 | -0.39 (-0.65%) | 193,143 |
| 24 Apr 2024 | USD | 59.17 | 59.97 | 59.17 | 59.96 | 59.96 | +0.16 (+0.27%) | 274,160 |
| 23 Apr 2024 | USD | 59.73 | 60.32 | 59.33 | 59.8 | 59.8 | -0.16 (-0.27%) | 220,754 |
| 22 Apr 2024 | USD | 59.57 | 60.205 | 59.25 | 59.96 | 59.96 | +0.25 (+0.42%) | 175,034 |
| 19 Apr 2024 | USD | 58.6 | 59.78 | 58.09 | 59.71 | 59.71 | +1.22 (+2.09%) | 243,787 |
| 18 Apr 2024 | USD | 58.11 | 58.865 | 57.85 | 58.49 | 58.49 | +0.62 (+1.07%) | 265,478 |
| 17 Apr 2024 | USD | 57.92 | 58.19 | 57.305 | 57.87 | 57.87 | +0.47 (+0.82%) | 226,947 |
| 16 Apr 2024 | USD | 57.47 | 57.77 | 56.66 | 57.4 | 57.4 | -0.38 (-0.66%) | 180,859 |
| 15 Apr 2024 | USD | 58.47 | 58.7 | 57.5 | 57.78 | 57.78 | -0.55 (-0.94%) | 237,433 |
| 12 Apr 2024 | USD | 58.84 | 59.28 | 58.31 | 58.33 | 58.33 | -0.56 (-0.95%) | 247,723 |
| 11 Apr 2024 | USD | 59.44 | 59.44 | 58.58 | 58.89 | 58.89 | +0.04 (+0.07%) | 246,169 |
| 10 Apr 2024 | USD | 59.61 | 59.61 | 58.47 | 58.85 | 58.85 | -1.88 (-3.10%) | 280,497 |
| 9 Apr 2024 | USD | 60.76 | 61.01 | 60.48 | 60.73 | 60.73 | +0.27 (+0.45%) | 249,607 |
| 8 Apr 2024 | USD | 59.54 | 60.47 | 59.485 | 60.46 | 60.46 | +1.15 (+1.94%) | 226,481 |
| 5 Apr 2024 | USD | 59.03 | 59.55 | 58.63 | 59.31 | 59.31 | -0.09 (-0.15%) | 420,308 |
