| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 59.03 | 59.55 | 58.63 | 59.31 | 59.31 | -0.09 (-0.15%) | 420,308 |
| 4 Apr 2024 | USD | 60.25 | 60.25 | 59.165 | 59.4 | 59.4 | -0.36 (-0.60%) | 270,346 |
| 3 Apr 2024 | USD | 59.71 | 60.03 | 59.48 | 59.76 | 59.76 | -0.3 (-0.50%) | 271,454 |
| 2 Apr 2024 | USD | 59.51 | 60.2 | 59.51 | 60.06 | 60.06 | +0.43 (+0.72%) | 334,281 |
| 1 Apr 2024 | USD | 59.8 | 59.84 | 58.62 | 59.63 | 59.63 | -0.01 (-0.02%) | 221,986 |
| 28 Mar 2024 | USD | 59.07 | 59.76 | 58.7443 | 59.64 | 59.64 | +0.82 (+1.39%) | 277,650 |
| 27 Mar 2024 | USD | 58.04 | 58.9 | 58.04 | 58.82 | 58.82 | +1.24 (+2.15%) | 422,492 |
| 26 Mar 2024 | USD | 58.5 | 58.5 | 57.545 | 57.58 | 57.58 | -0.94 (-1.61%) | 192,047 |
| 25 Mar 2024 | USD | 58.5 | 59.009 | 58.39 | 58.52 | 58.52 | -0.01 (-0.02%) | 181,288 |
| 22 Mar 2024 | USD | 58.82 | 58.9 | 58.45 | 58.53 | 58.53 | +0.08 (+0.14%) | 218,825 |
| 21 Mar 2024 | USD | 58.03 | 59.24 | 57.865 | 58.45 | 58.45 | +0.47 (+0.81%) | 370,751 |
| 20 Mar 2024 | USD | 57.64 | 58.1 | 57.46 | 57.98 | 57.98 | +0.13 (+0.22%) | 247,963 |
| 19 Mar 2024 | USD | 57.98 | 58.49 | 57.555 | 57.85 | 57.85 | -0.02 (-0.03%) | 192,749 |
| 18 Mar 2024 | USD | 58.12 | 58.21 | 57.47 | 57.87 | 57.87 | -0.46 (-0.79%) | 340,560 |
| 15 Mar 2024 | USD | 57.53 | 58.36 | 57.42 | 58.33 | 58.33 | +0.91 (+1.58%) | 839,230 |
| 14 Mar 2024 | USD | 57.43 | 57.59 | 56.75 | 57.42 | 57.42 | -0.33 (-0.57%) | 369,662 |
| 13 Mar 2024 | USD | 57.66 | 58.1038 | 57.46 | 57.75 | 57.75 | +0.19 (+0.33%) | 288,529 |
| 12 Mar 2024 | USD | 58.02 | 58.02 | 57.11 | 57.56 | 57.56 | -0.79 (-1.35%) | 225,239 |
| 11 Mar 2024 | USD | 57.59 | 58.51 | 57.59 | 58.35 | 58.35 | +0.59 (+1.02%) | 206,253 |
| 8 Mar 2024 | USD | 57.68 | 58.23 | 57.38 | 57.76 | 57.76 | +0.41 (+0.71%) | 164,320 |
| 7 Mar 2024 | USD | 58.18 | 58.46 | 57.33 | 57.35 | 57.35 | -0.34 (-0.59%) | 225,753 |
| 6 Mar 2024 | USD | 57.6 | 57.92 | 57.454 | 57.69 | 57.69 | +0.36 (+0.63%) | 156,361 |
| 5 Mar 2024 | USD | 58.19 | 58.75 | 57.19 | 57.33 | 57.33 | -0.5 (-0.86%) | 246,586 |
| 4 Mar 2024 | USD | 56.45 | 58.02 | 56.45 | 57.83 | 57.83 | +1.24 (+2.19%) | 344,547 |
| 1 Mar 2024 | USD | 56.56 | 56.87 | 55.86 | 56.59 | 56.59 | -0.05 (-0.09%) | 220,613 |
| 29 Feb 2024 | USD | 56.57 | 56.97 | 56.12 | 56.64 | 56.64 | +0.55 (+0.98%) | 255,704 |
| 28 Feb 2024 | USD | 56.6 | 56.78 | 55.91 | 56.09 | 56.09 | -0.57 (-1.01%) | 203,185 |
| 27 Feb 2024 | USD | 56.6 | 56.73 | 56.02 | 56.66 | 56.66 | +0.44 (+0.78%) | 268,265 |
| 26 Feb 2024 | USD | 56.63 | 56.7042 | 56 | 56.22 | 56.22 | -0.9 (-1.58%) | 191,195 |
| 23 Feb 2024 | USD | 57.12 | 57.3098 | 56.78 | 57.12 | 57.12 | +0.17 (+0.30%) | 221,624 |
