| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 56.75 | 56.98 | 55.99 | 56.95 | 56.95 | -0.2 (-0.35%) | 393,689 |
| 21 Feb 2024 | USD | 57.96 | 58.43 | 56.98 | 57.15 | 57.15 | -0.53 (-0.92%) | 324,737 |
| 20 Feb 2024 | USD | 56.75 | 59.03 | 56.7 | 57.68 | 57.68 | -0.92 (-1.57%) | 496,883 |
| 16 Feb 2024 | USD | 58.71 | 59.17 | 58.21 | 58.6 | 58.6 | -0.11 (-0.19%) | 365,167 |
| 15 Feb 2024 | USD | 57.73 | 58.87 | 57.73 | 58.71 | 58.71 | +1.3 (+2.26%) | 333,194 |
| 14 Feb 2024 | USD | 56.63 | 57.49 | 56.28 | 57.41 | 57.41 | +0.3 (+0.53%) | 366,124 |
| 13 Feb 2024 | USD | 58.23 | 58.62 | 56.82 | 57.11 | 57.11 | -2.02 (-3.42%) | 386,462 |
| 12 Feb 2024 | USD | 58.3 | 59.43 | 58.12 | 59.13 | 59.13 | +0.84 (+1.44%) | 257,288 |
| 9 Feb 2024 | USD | 57.54 | 58.53 | 57.54 | 58.29 | 58.29 | +0.54 (+0.94%) | 236,310 |
| 8 Feb 2024 | USD | 58.01 | 58.055 | 57.46 | 57.75 | 57.75 | -0.45 (-0.77%) | 600,296 |
| 7 Feb 2024 | USD | 58.3 | 58.38 | 58 | 58.2 | 58.2 | -0.01 (-0.02%) | 215,305 |
| 6 Feb 2024 | USD | 57.78 | 58.385 | 57.75 | 58.21 | 58.21 | +0.27 (+0.47%) | 177,712 |
| 5 Feb 2024 | USD | 58.49 | 58.59 | 57.77 | 57.94 | 57.94 | -1.14 (-1.93%) | 259,402 |
| 2 Feb 2024 | USD | 59.81 | 60.02 | 58.51 | 59.08 | 59.08 | -1.36 (-2.25%) | 246,673 |
| 1 Feb 2024 | USD | 58.92 | 60.49 | 58.59 | 60.44 | 60.44 | +1.33 (+2.25%) | 327,796 |
| 31 Jan 2024 | USD | 60 | 60.285 | 59.04 | 59.11 | 59.11 | -0.49 (-0.82%) | 509,001 |
| 30 Jan 2024 | USD | 59.53 | 59.87 | 58.825 | 59.6 | 59.6 | -0.08 (-0.13%) | 269,437 |
| 29 Jan 2024 | USD | 58.97 | 60.03 | 58.755 | 59.68 | 59.68 | +0.67 (+1.14%) | 252,357 |
| 26 Jan 2024 | USD | 59.74 | 59.872 | 58.98 | 59.01 | 59.01 | -0.43 (-0.72%) | 248,607 |
| 25 Jan 2024 | USD | 58.65 | 59.5 | 58.59 | 59.44 | 59.44 | +1.5 (+2.59%) | 360,886 |
| 24 Jan 2024 | USD | 59.7 | 59.9 | 57.67 | 57.94 | 57.94 | -1.34 (-2.26%) | 308,300 |
| 23 Jan 2024 | USD | 59.66 | 59.68 | 58.96 | 59.28 | 59.28 | -0.06 (-0.10%) | 271,600 |
| 22 Jan 2024 | USD | 59.29 | 59.72 | 58.93 | 59.34 | 59.34 | +0.62 (+1.06%) | 233,300 |
| 19 Jan 2024 | USD | 58.81 | 58.89 | 58.18 | 58.72 | 58.72 | 0.0 (0.0%) | 203,400 |
| 18 Jan 2024 | USD | 59.2 | 59.2 | 58.4 | 58.72 | 58.72 | -0.67 (-1.13%) | 236,200 |
| 17 Jan 2024 | USD | 59.38 | 60.09 | 58.75 | 59.39 | 59.39 | -0.38 (-0.64%) | 245,900 |
| 16 Jan 2024 | USD | 60.8 | 60.8 | 59.58 | 59.77 | 59.77 | -1.16 (-1.90%) | 245,900 |
| 12 Jan 2024 | USD | 61.42 | 61.55 | 60.77 | 60.93 | 60.93 | +0.06 (+0.10%) | 186,400 |
| 11 Jan 2024 | USD | 61.27 | 61.45 | 60.18 | 60.87 | 60.87 | -0.72 (-1.17%) | 355,500 |
| 10 Jan 2024 | USD | 61.59 | 61.94 | 61.15 | 61.59 | 61.59 | -0.62 (-1.00%) | 314,500 |
