| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1980 | USD | 23.5013 | 23.8347 | 23.5013 | 23.5013 | 17.626 | -0.165 (-0.70%) | 3,000 |
| 14 Oct 1980 | USD | 23.6667 | 23.8347 | 22.6667 | 23.6667 | 17.75 | +0.333 (+1.43%) | 1,700 |
| 13 Oct 1980 | USD | 23.3333 | 23.5013 | 23.3333 | 23.3333 | 17.5 | 0.0 (0.0%) | 1,100 |
| 10 Oct 1980 | USD | 23.3333 | 23.5013 | 23.168 | 23.3333 | 17.5 | -0.333 (-1.41%) | 3,100 |
| 9 Oct 1980 | USD | 23.6667 | 23.8347 | 23.3333 | 23.6667 | 17.75 | +0.333 (+1.43%) | 2,600 |
| 8 Oct 1980 | USD | 23.3333 | 23.3333 | 23 | 23.3333 | 17.5 | +0.165 (+0.71%) | 2,500 |
| 7 Oct 1980 | USD | 23.168 | 23.168 | 22.8347 | 23.168 | 17.376 | +0.501 (+2.21%) | 4,800 |
| 6 Oct 1980 | USD | 22.6667 | 22.6667 | 22.3333 | 22.6667 | 17 | +0.165 (+0.74%) | 3,100 |
| 3 Oct 1980 | USD | 22.5013 | 22.6667 | 22.168 | 22.5013 | 16.876 | +0.168 (+0.75%) | 5,000 |
| 2 Oct 1980 | USD | 22.3333 | 22.5013 | 22.3333 | 22.3333 | 16.75 | +0.165 (+0.75%) | 3,300 |
| 1 Oct 1980 | USD | 22.168 | 22.6667 | 22.168 | 22.168 | 16.626 | -0.333 (-1.48%) | 3,200 |
| 30 Sep 1980 | USD | 22.5013 | 22.5013 | 22 | 22.5013 | 16.876 | +0.501 (+2.28%) | 6,500 |
| 29 Sep 1980 | USD | 22 | 22.5013 | 22 | 22 | 16.5 | -0.501 (-2.23%) | 10,200 |
| 26 Sep 1980 | USD | 22.5013 | 22.6667 | 22.3333 | 22.5013 | 16.876 | 0.0 (0.0%) | 3,700 |
| 25 Sep 1980 | USD | 22.5013 | 22.5013 | 22.3333 | 22.5013 | 16.876 | +0.168 (+0.75%) | 5,700 |
| 24 Sep 1980 | USD | 22.3333 | 22.8347 | 22.3333 | 22.3333 | 16.75 | -0.501 (-2.20%) | 6,100 |
| 23 Sep 1980 | USD | 22.8347 | 23 | 22.6667 | 22.8347 | 17.126 | +0.168 (+0.74%) | 5,500 |
| 22 Sep 1980 | USD | 22.6667 | 23.168 | 22.6667 | 22.6667 | 17 | -0.333 (-1.45%) | 7,100 |
| 19 Sep 1980 | USD | 23 | 23.8347 | 23 | 23 | 17.25 | 0.0 (0.0%) | 4,400 |
| 18 Sep 1980 | USD | 23 | 23.8347 | 23 | 23 | 17.25 | -0.168 (-0.73%) | 2,500 |
| 17 Sep 1980 | USD | 23.168 | 23.5013 | 23 | 23.168 | 17.376 | 0.0 (0.0%) | 2,100 |
| 16 Sep 1980 | USD | 23.168 | 23.8347 | 23.168 | 23.168 | 17.376 | -0.333 (-1.42%) | 3,500 |
| 15 Sep 1980 | USD | 23.5013 | 24.168 | 23.5013 | 23.5013 | 17.626 | -0.832 (-3.42%) | 3,400 |
| 12 Sep 1980 | USD | 24.3333 | 24.5013 | 24.168 | 24.3333 | 18.25 | -0.168 (-0.69%) | 3,400 |
| 11 Sep 1980 | USD | 24.5013 | 24.5013 | 24.168 | 24.5013 | 18.376 | +0.501 (+2.09%) | 3,900 |
| 10 Sep 1980 | USD | 24 | 24.3333 | 24 | 24 | 18 | -0.333 (-1.37%) | 2,800 |
| 9 Sep 1980 | USD | 24.3333 | 24.3333 | 24 | 24.3333 | 18.25 | +0.333 (+1.39%) | 2,200 |
| 8 Sep 1980 | USD | 24 | 24.3333 | 24 | 24 | 18 | -0.168 (-0.70%) | 3,500 |
| 5 Sep 1980 | USD | 24.168 | 24.6667 | 24.168 | 24.168 | 18.126 | -0.499 (-2.02%) | 6,200 |
| 4 Sep 1980 | USD | 24.6667 | 24.6667 | 23.8347 | 24.6667 | 18.5 | +1 (+4.23%) | 4,000 |
