Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1980 | USD | 23.6667 | 23.8347 | 23.168 | 23.6667 | 17.75 | +0.499 (+2.15%) | 4,500 |
2 Sep 1980 | USD | 23.168 | 23.168 | 22.8347 | 23.168 | 17.376 | +0.501 (+2.21%) | 9,900 |
29 Aug 1980 | USD | 22.6667 | 23 | 22.6667 | 22.6667 | 17 | -0.168 (-0.74%) | 5,400 |
28 Aug 1980 | USD | 22.8347 | 23.3333 | 22.8347 | 22.8347 | 17.126 | -0.333 (-1.44%) | 6,300 |
27 Aug 1980 | USD | 23.168 | 23.168 | 22.8347 | 23.168 | 17.376 | +0.168 (+0.73%) | 2,100 |
26 Aug 1980 | USD | 23 | 23.3333 | 22.8347 | 23 | 17.25 | -0.168 (-0.73%) | 6,700 |
25 Aug 1980 | USD | 23.168 | 23.5013 | 23.168 | 23.168 | 17.376 | -0.499 (-2.11%) | 8,300 |
22 Aug 1980 | USD | 23.6667 | 23.6667 | 23.5013 | 23.6667 | 17.75 | 0.0 (0.0%) | 5,300 |
21 Aug 1980 | USD | 23.6667 | 24 | 23.5013 | 23.6667 | 17.75 | 0.0 (0.0%) | 5,500 |
20 Aug 1980 | USD | 23.6667 | 23.8347 | 23.6667 | 23.6667 | 17.75 | -0.168 (-0.70%) | 3,800 |
19 Aug 1980 | USD | 23.8347 | 24.168 | 23.5013 | 23.8347 | 17.876 | -0.333 (-1.38%) | 4,600 |
18 Aug 1980 | USD | 24.168 | 24.3333 | 24 | 24.168 | 18.126 | +0.168 (+0.70%) | 4,300 |
15 Aug 1980 | USD | 24 | 24 | 23.8347 | 24 | 18 | 0.0 (0.0%) | 2,200 |
14 Aug 1980 | USD | 24 | 24.168 | 23.8347 | 24 | 18 | -0.333 (-1.37%) | 3,700 |
13 Aug 1980 | USD | 24.3333 | 24.5013 | 24.168 | 24.3333 | 18.25 | +0.165 (+0.68%) | 5,800 |
12 Aug 1980 | USD | 24.168 | 24.5013 | 24.168 | 24.168 | 18.126 | -0.165 (-0.68%) | 4,200 |
11 Aug 1980 | USD | 24.3333 | 24.6667 | 24.168 | 24.3333 | 18.25 | 0.0 (0.0%) | 4,500 |
8 Aug 1980 | USD | 24.3333 | 24.5013 | 24.168 | 24.3333 | 18.25 | 0.0 (0.0%) | 3,800 |
7 Aug 1980 | USD | 24.3333 | 24.3333 | 24 | 24.3333 | 18.25 | +0.333 (+1.39%) | 4,200 |
6 Aug 1980 | USD | 24 | 24.3333 | 24 | 24 | 18 | -0.501 (-2.05%) | 2,900 |
5 Aug 1980 | USD | 24.5013 | 24.8347 | 24.3333 | 24.5013 | 18.376 | -1 (-3.92%) | 5,000 |
4 Aug 1980 | USD | 25.5013 | 26 | 25.5013 | 25.5013 | 19.126 | -0.333 (-1.29%) | 5,700 |
1 Aug 1980 | USD | 25.8347 | 26 | 25.8347 | 25.8347 | 19.376 | -0.499 (-1.89%) | 3,200 |
31 Jul 1980 | USD | 26.3333 | 26.3333 | 26.168 | 26.3333 | 19.75 | -0.168 (-0.63%) | 6,000 |
30 Jul 1980 | USD | 26.5013 | 26.5013 | 26.3333 | 26.5013 | 19.876 | 0.0 (0.0%) | 4,000 |
29 Jul 1980 | USD | 26.5013 | 26.5013 | 26.5013 | 26.5013 | 19.876 | +0.168 (+0.64%) | 3,200 |
28 Jul 1980 | USD | 26.3333 | 26.5013 | 26.3333 | 26.3333 | 19.75 | 0.0 (0.0%) | 1,600 |
25 Jul 1980 | USD | 26.3333 | 26.5013 | 26.3333 | 26.3333 | 19.75 | -0.168 (-0.63%) | 3,600 |
24 Jul 1980 | USD | 26.5013 | 26.5013 | 26.3333 | 26.5013 | 19.876 | +0.168 (+0.64%) | 3,000 |
23 Jul 1980 | USD | 26.3333 | 26.5013 | 26.3333 | 26.3333 | 19.75 | -0.168 (-0.63%) | 5,100 |