| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1980 | USD | 26.5013 | 26.5013 | 26.3333 | 26.5013 | 19.876 | +1.333 (+5.30%) | 6,600 |
| 21 Jul 1980 | USD | 25.168 | 26.5013 | 25.168 | 25.168 | 18.876 | -1.165 (-4.43%) | 6,400 |
| 18 Jul 1980 | USD | 26.3333 | 26.3333 | 26.3333 | 26.3333 | 19.75 | 0.0 (0.0%) | 9,900 |
| 17 Jul 1980 | USD | 26.3333 | 26.3333 | 26 | 26.3333 | 19.75 | +0.333 (+1.28%) | 5,600 |
| 16 Jul 1980 | USD | 26 | 26.168 | 26 | 26 | 19.5 | 0.0 (0.0%) | 19,500 |
| 15 Jul 1980 | USD | 26 | 26.168 | 26 | 26 | 19.5 | 0.0 (0.0%) | 13,000 |
| 14 Jul 1980 | USD | 26 | 26 | 25.6667 | 26 | 19.5 | +0.333 (+1.30%) | 6,300 |
| 11 Jul 1980 | USD | 25.6667 | 25.8347 | 25.3333 | 25.6667 | 19.25 | +0.499 (+1.98%) | 13,700 |
| 10 Jul 1980 | USD | 25.168 | 25.168 | 24.8347 | 25.168 | 18.876 | +0.168 (+0.67%) | 5,100 |
| 9 Jul 1980 | USD | 25 | 25.3333 | 25 | 25 | 18.75 | -0.168 (-0.67%) | 4,400 |
| 8 Jul 1980 | USD | 25.168 | 25.168 | 24.8347 | 25.168 | 18.876 | +0.333 (+1.34%) | 5,700 |
| 7 Jul 1980 | USD | 24.8347 | 24.8347 | 24.3333 | 24.8347 | 18.626 | +0.333 (+1.36%) | 14,200 |
| 4 Jul 1980 | USD | 24.5013 | 24.5013 | 24.5013 | 24.5013 | 18.376 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 24.5013 | 24.8347 | 24.5013 | 24.5013 | 18.376 | -0.165 (-0.67%) | 2,700 |
| 2 Jul 1980 | USD | 24.6667 | 25.3333 | 24.6667 | 24.6667 | 18.5 | -0.501 (-1.99%) | 6,100 |
| 1 Jul 1980 | USD | 25.168 | 25.3333 | 25.168 | 25.168 | 18.876 | -0.165 (-0.65%) | 2,900 |
| 30 Jun 1980 | USD | 25.3333 | 25.3333 | 25.168 | 25.3333 | 19 | +0.165 (+0.66%) | 4,500 |
| 27 Jun 1980 | USD | 25.168 | 25.6667 | 25.168 | 25.168 | 18.876 | -0.333 (-1.31%) | 3,800 |
| 26 Jun 1980 | USD | 25.5013 | 25.6667 | 25.168 | 25.5013 | 19.126 | +0.168 (+0.66%) | 21,300 |
| 25 Jun 1980 | USD | 25.3333 | 25.5013 | 25.168 | 25.3333 | 19 | +0.165 (+0.66%) | 4,600 |
| 24 Jun 1980 | USD | 25.168 | 25.5013 | 25.168 | 25.168 | 18.876 | -0.165 (-0.65%) | 8,500 |
| 23 Jun 1980 | USD | 25.3333 | 25.5013 | 25.168 | 25.3333 | 19 | 0.0 (0.0%) | 2,300 |
| 20 Jun 1980 | USD | 25.3333 | 25.3333 | 25.168 | 25.3333 | 19 | 0.0 (0.0%) | 2,500 |
| 19 Jun 1980 | USD | 25.3333 | 25.5013 | 25.168 | 25.3333 | 19 | 0.0 (0.0%) | 4,600 |
| 18 Jun 1980 | USD | 25.3333 | 25.3333 | 25.168 | 25.3333 | 19 | 0.0 (0.0%) | 6,900 |
| 17 Jun 1980 | USD | 25.3333 | 25.3333 | 25.168 | 25.3333 | 19 | +0.165 (+0.66%) | 4,800 |
| 16 Jun 1980 | USD | 25.168 | 25.3333 | 25 | 25.168 | 18.876 | -0.165 (-0.65%) | 8,100 |
| 13 Jun 1980 | USD | 25.3333 | 25.3333 | 25 | 25.3333 | 19 | +0.333 (+1.33%) | 10,700 |
| 12 Jun 1980 | USD | 25 | 25 | 24.6667 | 25 | 18.75 | +0.333 (+1.35%) | 8,800 |
| 11 Jun 1980 | USD | 24.6667 | 24.6667 | 24.5013 | 24.6667 | 18.5 | +0.165 (+0.68%) | 1,500 |
