| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1980 | USD | 24.6667 | 24.6667 | 24.5013 | 24.6667 | 18.5 | +0.165 (+0.68%) | 1,500 |
| 10 Jun 1980 | USD | 24.5013 | 24.6667 | 24.168 | 24.5013 | 18.376 | +0.168 (+0.69%) | 6,800 |
| 9 Jun 1980 | USD | 24.3333 | 24.5013 | 24.3333 | 24.3333 | 18.25 | -0.168 (-0.69%) | 4,100 |
| 6 Jun 1980 | USD | 24.5013 | 24.5013 | 24.168 | 24.5013 | 18.376 | +0.333 (+1.38%) | 4,400 |
| 5 Jun 1980 | USD | 24.168 | 24.5013 | 24.168 | 24.168 | 18.126 | -0.333 (-1.36%) | 5,000 |
| 4 Jun 1980 | USD | 24.5013 | 24.6667 | 24.168 | 24.5013 | 18.376 | +0.333 (+1.38%) | 2,000 |
| 3 Jun 1980 | USD | 24.168 | 24.5013 | 24.168 | 24.168 | 18.126 | 0.0 (0.0%) | 4,600 |
| 2 Jun 1980 | USD | 24.168 | 24.6667 | 24.168 | 24.168 | 18.126 | -0.499 (-2.02%) | 5,700 |
| 30 May 1980 | USD | 24.6667 | 24.8347 | 24.3333 | 24.6667 | 18.5 | 0.0 (0.0%) | 2,800 |
| 29 May 1980 | USD | 24.6667 | 25 | 24.6667 | 24.6667 | 18.5 | -0.333 (-1.33%) | 5,400 |
| 28 May 1980 | USD | 25 | 25.168 | 24.8347 | 25 | 18.75 | +0.333 (+1.35%) | 7,300 |
| 27 May 1980 | USD | 24.6667 | 25 | 24.5013 | 24.6667 | 18.5 | +0.333 (+1.37%) | 7,000 |
| 26 May 1980 | USD | 24.3333 | 24.3333 | 24.3333 | 24.3333 | 18.25 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 24.3333 | 24.6667 | 24.3333 | 24.3333 | 18.25 | -0.168 (-0.69%) | 6,600 |
| 22 May 1980 | USD | 24.5013 | 24.6667 | 24.3333 | 24.5013 | 18.376 | -0.165 (-0.67%) | 3,100 |
| 21 May 1980 | USD | 24.6667 | 24.6667 | 24.5013 | 24.6667 | 18.5 | 0.0 (0.0%) | 3,300 |
| 20 May 1980 | USD | 24.6667 | 25 | 24.6667 | 24.6667 | 18.5 | 0.0 (0.0%) | 2,200 |
| 19 May 1980 | USD | 24.6667 | 24.8347 | 24.6667 | 24.6667 | 18.5 | -0.168 (-0.68%) | 2,200 |
| 16 May 1980 | USD | 24.8347 | 24.8347 | 24.6667 | 24.8347 | 18.626 | +0.168 (+0.68%) | 1,500 |
| 15 May 1980 | USD | 24.6667 | 24.8347 | 24.3333 | 24.6667 | 18.5 | -0.333 (-1.33%) | 3,300 |
| 14 May 1980 | USD | 25 | 25 | 24.6667 | 25 | 18.75 | +0.165 (+0.67%) | 3,000 |
| 13 May 1980 | USD | 24.8347 | 25 | 24.6667 | 24.8347 | 18.626 | 0.0 (0.0%) | 2,500 |
| 12 May 1980 | USD | 24.8347 | 24.8347 | 24.6667 | 24.8347 | 18.626 | +0.333 (+1.36%) | 3,100 |
| 9 May 1980 | USD | 24.5013 | 24.8347 | 24.3333 | 24.5013 | 18.376 | 0.0 (0.0%) | 4,900 |
| 8 May 1980 | USD | 24.5013 | 24.6667 | 24.168 | 24.5013 | 18.376 | +0.333 (+1.38%) | 6,400 |
| 7 May 1980 | USD | 24.168 | 24.168 | 23.5013 | 24.168 | 18.126 | +0.168 (+0.70%) | 3,700 |
| 6 May 1980 | USD | 24 | 24.3333 | 23.6667 | 24 | 18 | -0.501 (-2.05%) | 10,200 |
| 5 May 1980 | USD | 24.5013 | 24.6667 | 24.168 | 24.5013 | 18.376 | +0.168 (+0.69%) | 14,100 |
| 2 May 1980 | USD | 24.3333 | 24.5013 | 24.3333 | 24.3333 | 18.25 | 0.0 (0.0%) | 2,600 |
| 1 May 1980 | USD | 24.3333 | 24.5013 | 24 | 24.3333 | 18.25 | +0.165 (+0.68%) | 3,300 |
