| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 22.168 | 22.3333 | 22 | 22.168 | 16.626 | +0.333 (+1.53%) | 2,100 |
| 2 Apr 1980 | USD | 21.8347 | 22.168 | 21.8347 | 21.8347 | 16.376 | 0.0 (0.0%) | 2,400 |
| 1 Apr 1980 | USD | 21.8347 | 22 | 21.5013 | 21.8347 | 16.376 | +0.333 (+1.55%) | 2,900 |
| 31 Mar 1980 | USD | 21.5013 | 21.5013 | 21 | 21.5013 | 16.126 | +0.667 (+3.20%) | 4,700 |
| 28 Mar 1980 | USD | 20.8347 | 20.8347 | 20.5013 | 20.8347 | 15.626 | +0.168 (+0.81%) | 3,200 |
| 27 Mar 1980 | USD | 20.6667 | 20.8347 | 20.3333 | 20.6667 | 15.5 | -0.168 (-0.81%) | 6,000 |
| 26 Mar 1980 | USD | 20.8347 | 20.8347 | 20.5013 | 20.8347 | 15.626 | +0.168 (+0.81%) | 5,400 |
| 25 Mar 1980 | USD | 20.6667 | 21.3333 | 20.6667 | 20.6667 | 15.5 | -0.333 (-1.59%) | 6,700 |
| 24 Mar 1980 | USD | 21 | 21.5013 | 20.8347 | 21 | 15.75 | -0.501 (-2.33%) | 2,700 |
| 21 Mar 1980 | USD | 21.5013 | 21.5013 | 21.168 | 21.5013 | 16.126 | +0.168 (+0.79%) | 3,100 |
| 20 Mar 1980 | USD | 21.3333 | 21.6667 | 21.3333 | 21.3333 | 16 | -0.168 (-0.78%) | 5,200 |
| 19 Mar 1980 | USD | 21.5013 | 21.8347 | 21.3333 | 21.5013 | 16.126 | 0.0 (0.0%) | 5,800 |
| 18 Mar 1980 | USD | 21.5013 | 21.8347 | 21.3333 | 21.5013 | 16.126 | -0.165 (-0.76%) | 4,800 |
| 17 Mar 1980 | USD | 21.6667 | 22.168 | 21.5013 | 21.6667 | 16.25 | 0.0 (0.0%) | 4,200 |
