| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 4.83 | 5.29 | 4.83 | 5.25 | 5.25 | +0.44 (+9.15%) | 457,391 |
| 25 Apr 2024 | USD | 5.14 | 5.2 | 4.8 | 4.81 | 4.81 | -0.44 (-8.38%) | 505,642 |
| 24 Apr 2024 | USD | 5.34 | 5.37 | 5.21 | 5.25 | 5.25 | -0.09 (-1.69%) | 401,123 |
| 23 Apr 2024 | USD | 5.21 | 5.4 | 5.19 | 5.34 | 5.34 | +0.17 (+3.29%) | 546,558 |
| 22 Apr 2024 | USD | 5.11 | 5.25 | 5.03 | 5.17 | 5.17 | +0.08 (+1.57%) | 353,199 |
| 19 Apr 2024 | USD | 5.06 | 5.2099 | 4.945 | 5.09 | 5.09 | 0.0 (0.0%) | 473,695 |
| 18 Apr 2024 | USD | 5.06 | 5.27 | 5.05 | 5.09 | 5.09 | +0.02 (+0.39%) | 413,028 |
| 17 Apr 2024 | USD | 5.33 | 5.33 | 5.06 | 5.07 | 5.07 | -0.24 (-4.52%) | 561,537 |
| 16 Apr 2024 | USD | 5.61 | 5.61 | 5.27 | 5.31 | 5.31 | -0.33 (-5.85%) | 353,242 |
| 15 Apr 2024 | USD | 6 | 6 | 5.59 | 5.64 | 5.64 | -0.38 (-6.31%) | 375,110 |
| 12 Apr 2024 | USD | 6.22 | 6.245 | 5.82 | 6.02 | 6.02 | -0.21 (-3.37%) | 836,065 |
| 11 Apr 2024 | USD | 5.9 | 6.25 | 5.87 | 6.23 | 6.23 | +0.38 (+6.50%) | 791,888 |
| 10 Apr 2024 | USD | 5.76 | 5.91 | 5.6945 | 5.85 | 5.85 | -0.2 (-3.31%) | 2,521,690 |
| 9 Apr 2024 | USD | 5.83 | 6.13 | 5.83 | 6.05 | 6.05 | +0.24 (+4.13%) | 488,214 |
| 8 Apr 2024 | USD | 5.84 | 5.9 | 5.7276 | 5.81 | 5.81 | -0.03 (-0.51%) | 748,894 |
| 5 Apr 2024 | USD | 5.84 | 5.85 | 5.59 | 5.84 | 5.84 | +0.08 (+1.39%) | 425,721 |
| 4 Apr 2024 | USD | 5.98 | 6.04 | 5.74 | 5.76 | 5.76 | -0.13 (-2.21%) | 463,031 |
| 3 Apr 2024 | USD | 5.76 | 5.9 | 5.7 | 5.89 | 5.89 | +0.07 (+1.20%) | 481,880 |
| 2 Apr 2024 | USD | 6.01 | 6.02 | 5.71 | 5.82 | 5.82 | -0.34 (-5.52%) | 513,318 |
| 1 Apr 2024 | USD | 6.035 | 6.22 | 5.91 | 6.16 | 6.16 | +0.14 (+2.33%) | 441,330 |
| 28 Mar 2024 | USD | 6.08 | 6.18 | 5.95 | 6.02 | 6.02 | -0.06 (-0.99%) | 406,599 |
| 27 Mar 2024 | USD | 6.02 | 6.17 | 5.91 | 6.08 | 6.08 | +0.12 (+2.01%) | 285,264 |
| 26 Mar 2024 | USD | 6.03 | 6.18 | 5.89 | 5.96 | 5.96 | -0.01 (-0.17%) | 371,946 |
| 25 Mar 2024 | USD | 5.96 | 6.134 | 5.895 | 5.97 | 5.97 | -0.01 (-0.17%) | 334,647 |
| 22 Mar 2024 | USD | 6.21 | 6.21 | 5.97 | 5.98 | 5.98 | -0.25 (-4.01%) | 337,739 |
| 21 Mar 2024 | USD | 6.31 | 6.4799 | 6.21 | 6.23 | 6.23 | +0.01 (+0.16%) | 553,530 |
| 20 Mar 2024 | USD | 6.14 | 6.27 | 6.01 | 6.22 | 6.22 | +0.02 (+0.32%) | 412,040 |
| 19 Mar 2024 | USD | 5.95 | 6.305 | 5.93 | 6.2 | 6.2 | +0.2 (+3.33%) | 658,901 |
| 18 Mar 2024 | USD | 6.21 | 6.21 | 5.82 | 6 | 6 | -0.12 (-1.96%) | 705,905 |
| 15 Mar 2024 | USD | 6.04 | 6.3 | 5.955 | 6.12 | 6.12 | +0.07 (+1.16%) | 2,532,401 |
