Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.24 | 5.51 | 5.215 | 5.25 | 5.25 | +0.05 (+0.96%) | 456,824 |
9 May 2024 | USD | 5.23 | 5.5432 | 5.05 | 5.2 | 5.2 | +0.01 (+0.19%) | 592,056 |
8 May 2024 | USD | 5.17 | 5.3 | 5.08 | 5.19 | 5.19 | -0.11 (-2.08%) | 325,450 |
7 May 2024 | USD | 5.34 | 5.39 | 5.18 | 5.3 | 5.3 | -0.02 (-0.38%) | 279,863 |
6 May 2024 | USD | 5.45 | 5.55 | 5.28 | 5.32 | 5.32 | -0.07 (-1.30%) | 247,499 |
3 May 2024 | USD | 5.46 | 5.68 | 5.325 | 5.39 | 5.39 | +0.05 (+0.94%) | 306,339 |
2 May 2024 | USD | 5.32 | 5.41 | 5.19 | 5.34 | 5.34 | +0.06 (+1.14%) | 443,057 |
1 May 2024 | USD | 4.96 | 5.48 | 4.86 | 5.28 | 5.28 | +0.2 (+3.94%) | 818,685 |
30 Apr 2024 | USD | 5.19 | 5.32 | 5.06 | 5.08 | 5.08 | -0.18 (-3.42%) | 435,800 |
29 Apr 2024 | USD | 5.3 | 5.42 | 5.15 | 5.26 | 5.26 | +0.01 (+0.19%) | 346,528 |
26 Apr 2024 | USD | 4.83 | 5.29 | 4.83 | 5.25 | 5.25 | +0.44 (+9.15%) | 457,391 |
25 Apr 2024 | USD | 5.14 | 5.2 | 4.8 | 4.81 | 4.81 | -0.44 (-8.38%) | 505,642 |
24 Apr 2024 | USD | 5.34 | 5.37 | 5.21 | 5.25 | 5.25 | -0.09 (-1.69%) | 401,123 |
23 Apr 2024 | USD | 5.21 | 5.4 | 5.19 | 5.34 | 5.34 | +0.17 (+3.29%) | 546,558 |
22 Apr 2024 | USD | 5.11 | 5.25 | 5.03 | 5.17 | 5.17 | +0.08 (+1.57%) | 353,199 |
19 Apr 2024 | USD | 5.06 | 5.2099 | 4.945 | 5.09 | 5.09 | 0.0 (0.0%) | 473,695 |
18 Apr 2024 | USD | 5.06 | 5.27 | 5.05 | 5.09 | 5.09 | +0.02 (+0.39%) | 413,028 |
17 Apr 2024 | USD | 5.33 | 5.33 | 5.06 | 5.07 | 5.07 | -0.24 (-4.52%) | 561,537 |
16 Apr 2024 | USD | 5.61 | 5.61 | 5.27 | 5.31 | 5.31 | -0.33 (-5.85%) | 353,242 |
15 Apr 2024 | USD | 6 | 6 | 5.59 | 5.64 | 5.64 | -0.38 (-6.31%) | 375,110 |
12 Apr 2024 | USD | 6.22 | 6.245 | 5.82 | 6.02 | 6.02 | -0.21 (-3.37%) | 836,065 |
11 Apr 2024 | USD | 5.9 | 6.25 | 5.87 | 6.23 | 6.23 | +0.38 (+6.50%) | 791,888 |
10 Apr 2024 | USD | 5.76 | 5.91 | 5.6945 | 5.85 | 5.85 | -0.2 (-3.31%) | 2,521,690 |
9 Apr 2024 | USD | 5.83 | 6.13 | 5.83 | 6.05 | 6.05 | +0.24 (+4.13%) | 488,214 |
8 Apr 2024 | USD | 5.84 | 5.9 | 5.7276 | 5.81 | 5.81 | -0.03 (-0.51%) | 748,894 |
5 Apr 2024 | USD | 5.84 | 5.85 | 5.59 | 5.84 | 5.84 | +0.08 (+1.39%) | 425,721 |
4 Apr 2024 | USD | 5.98 | 6.04 | 5.74 | 5.76 | 5.76 | -0.13 (-2.21%) | 463,031 |
3 Apr 2024 | USD | 5.76 | 5.9 | 5.7 | 5.89 | 5.89 | +0.07 (+1.20%) | 481,880 |
2 Apr 2024 | USD | 6.01 | 6.02 | 5.71 | 5.82 | 5.82 | -0.34 (-5.52%) | 513,318 |
1 Apr 2024 | USD | 6.035 | 6.22 | 5.91 | 6.16 | 6.16 | +0.14 (+2.33%) | 441,330 |