Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 7.34 | 7.62 | 7.325 | 7.59 | 7.59 | +0.22 (+2.99%) | 296,100 |
25 May 2023 | USD | 7.63 | 7.645 | 7.34 | 7.37 | 7.37 | -0.27 (-3.53%) | 404,300 |
24 May 2023 | USD | 7.73 | 7.73 | 7.525 | 7.64 | 7.64 | -0.11 (-1.42%) | 377,400 |
23 May 2023 | USD | 7.59 | 8 | 7.56 | 7.75 | 7.75 | +0.08 (+1.04%) | 334,900 |
22 May 2023 | USD | 7.58 | 7.81 | 7.55 | 7.67 | 7.67 | +0.08 (+1.05%) | 263,800 |
19 May 2023 | USD | 7.6 | 7.75 | 7.532 | 7.59 | 7.59 | +0.1 (+1.34%) | 270,200 |
18 May 2023 | USD | 7.59 | 7.72 | 7.28 | 7.49 | 7.49 | -0.13 (-1.71%) | 317,200 |
17 May 2023 | USD | 7.75 | 7.75 | 7.358 | 7.62 | 7.62 | +0.01 (+0.13%) | 325,600 |
16 May 2023 | USD | 7.8 | 7.8 | 7.5 | 7.61 | 7.61 | -0.32 (-4.04%) | 428,800 |
15 May 2023 | USD | 7.36 | 7.97 | 7.36 | 7.93 | 7.93 | +0.58 (+7.89%) | 386,300 |
12 May 2023 | USD | 7.37 | 7.37 | 7.12 | 7.35 | 7.35 | -0.01 (-0.14%) | 294,700 |
11 May 2023 | USD | 7.53 | 7.53 | 7.22 | 7.36 | 7.36 | -0.22 (-2.90%) | 365,100 |
10 May 2023 | USD | 8.04 | 8.04 | 7.26 | 7.58 | 7.58 | -0.33 (-4.17%) | 533,400 |
9 May 2023 | USD | 7.8 | 7.95 | 7.62 | 7.91 | 7.91 | -0.02 (-0.25%) | 700,300 |
8 May 2023 | USD | 7.46 | 8.01 | 7.376 | 7.93 | 7.93 | +0.52 (+7.02%) | 930,000 |
5 May 2023 | USD | 6.94 | 7.47 | 6.81 | 7.41 | 7.41 | +0.69 (+10.27%) | 712,500 |
4 May 2023 | USD | 6.53 | 6.805 | 6.43 | 6.72 | 6.72 | +0.16 (+2.44%) | 414,800 |
3 May 2023 | USD | 6.5 | 6.66 | 6.44 | 6.56 | 6.56 | +0.17 (+2.66%) | 749,500 |
2 May 2023 | USD | 6.63 | 6.72 | 6.37 | 6.39 | 6.39 | -0.29 (-4.34%) | 835,800 |
1 May 2023 | USD | 6.55 | 6.83 | 6.54 | 6.68 | 6.68 | +0.08 (+1.21%) | 445,900 |
28 Apr 2023 | USD | 6.43 | 6.905 | 6.325 | 6.6 | 6.6 | +0.15 (+2.33%) | 396,200 |
27 Apr 2023 | USD | 6.55 | 6.55 | 6.23 | 6.45 | 6.45 | -0.05 (-0.77%) | 433,000 |
26 Apr 2023 | USD | 6.49 | 6.57 | 6.43 | 6.5 | 6.5 | +0.03 (+0.46%) | 311,100 |
25 Apr 2023 | USD | 6.4 | 6.54 | 6.33 | 6.47 | 6.47 | +0.02 (+0.31%) | 419,700 |
24 Apr 2023 | USD | 6.6 | 6.65 | 6.32 | 6.45 | 6.45 | -0.2 (-3.01%) | 345,500 |
21 Apr 2023 | USD | 6.59 | 6.765 | 6.54 | 6.65 | 6.65 | +0.08 (+1.22%) | 356,300 |
20 Apr 2023 | USD | 6.46 | 6.6 | 6.36 | 6.57 | 6.57 | +0.03 (+0.46%) | 576,800 |
19 Apr 2023 | USD | 6.45 | 6.61 | 6.45 | 6.54 | 6.54 | +0.015 (+0.23%) | 324,000 |
18 Apr 2023 | USD | 6.79 | 6.8 | 6.45 | 6.525 | 6.525 | -0.245 (-3.62%) | 350,900 |
17 Apr 2023 | USD | 6.54 | 6.91 | 6.525 | 6.77 | 6.77 | +0.31 (+4.80%) | 598,300 |