Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 7.27 | 7.352 | 7.16 | 7.22 | 7.22 | -0.05 (-0.69%) | 508,200 |
6 Mar 2023 | USD | 7.9 | 7.9 | 7.05 | 7.27 | 7.27 | -0.62 (-7.86%) | 700,600 |
3 Mar 2023 | USD | 8.36 | 8.36 | 7.75 | 7.89 | 7.89 | -0.35 (-4.25%) | 490,200 |
2 Mar 2023 | USD | 8.65 | 8.699 | 8.15 | 8.24 | 8.24 | -0.56 (-6.36%) | 534,000 |
1 Mar 2023 | USD | 8.42 | 8.82 | 8.33 | 8.8 | 8.8 | +0.26 (+3.04%) | 400,300 |
28 Feb 2023 | USD | 8.66 | 8.98 | 8.49 | 8.54 | 8.54 | -0.18 (-2.06%) | 453,800 |
27 Feb 2023 | USD | 8.88 | 9.13 | 8.64 | 8.72 | 8.72 | -0.04 (-0.46%) | 503,100 |
24 Feb 2023 | USD | 9.09 | 9.12 | 8.675 | 8.76 | 8.76 | -0.51 (-5.50%) | 351,500 |
23 Feb 2023 | USD | 9.38 | 9.41 | 9.02 | 9.27 | 9.27 | -0.04 (-0.43%) | 245,000 |
22 Feb 2023 | USD | 9.12 | 9.48 | 9.11 | 9.31 | 9.31 | +0.22 (+2.42%) | 574,400 |
21 Feb 2023 | USD | 9.62 | 9.82 | 8.96 | 9.09 | 9.09 | -0.75 (-7.62%) | 594,100 |
17 Feb 2023 | USD | 9.6 | 9.86 | 9.4 | 9.84 | 9.84 | +0.3 (+3.14%) | 357,500 |
16 Feb 2023 | USD | 9.35 | 9.76 | 9.32 | 9.54 | 9.54 | +0.02 (+0.21%) | 439,600 |
15 Feb 2023 | USD | 9.46 | 9.79 | 9.32 | 9.52 | 9.52 | +0.01 (+0.11%) | 464,300 |
14 Feb 2023 | USD | 9.58 | 9.71 | 9.3 | 9.51 | 9.51 | -0.12 (-1.25%) | 255,100 |
13 Feb 2023 | USD | 9.41 | 9.67 | 9.19 | 9.63 | 9.63 | +0.2 (+2.12%) | 250,300 |
10 Feb 2023 | USD | 9.41 | 9.62 | 9.31 | 9.43 | 9.43 | -0.09 (-0.95%) | 551,400 |
9 Feb 2023 | USD | 9.52 | 9.73 | 9.36 | 9.52 | 9.52 | +0.16 (+1.71%) | 686,700 |
8 Feb 2023 | USD | 9.68 | 9.74 | 9.27 | 9.36 | 9.36 | -0.38 (-3.90%) | 519,700 |
7 Feb 2023 | USD | 9.59 | 9.78 | 9.265 | 9.74 | 9.74 | +0.14 (+1.46%) | 505,400 |
6 Feb 2023 | USD | 9.45 | 9.74 | 9.33 | 9.6 | 9.6 | +0.11 (+1.16%) | 330,300 |
3 Feb 2023 | USD | 9.37 | 9.74 | 9.28 | 9.49 | 9.49 | -0.07 (-0.73%) | 628,600 |
2 Feb 2023 | USD | 9.25 | 9.61 | 9.075 | 9.56 | 9.56 | +0.4 (+4.37%) | 717,200 |
1 Feb 2023 | USD | 8.81 | 9.17 | 8.62 | 9.16 | 9.16 | +0.34 (+3.85%) | 731,400 |
31 Jan 2023 | USD | 8.67 | 8.92 | 8.67 | 8.82 | 8.82 | +0.18 (+2.08%) | 468,200 |
30 Jan 2023 | USD | 9.07 | 9.14 | 8.61 | 8.64 | 8.64 | -0.52 (-5.68%) | 322,600 |
27 Jan 2023 | USD | 8.95 | 9.28 | 8.95 | 9.16 | 9.16 | +0.19 (+2.12%) | 363,700 |
26 Jan 2023 | USD | 8.86 | 9.04 | 8.82 | 8.97 | 8.97 | +0.17 (+1.93%) | 361,400 |
25 Jan 2023 | USD | 8.47 | 8.805 | 8.19 | 8.8 | 8.8 | +0.23 (+2.68%) | 1,114,900 |
24 Jan 2023 | USD | 8.36 | 8.71 | 8.15 | 8.57 | 8.57 | +0.13 (+1.54%) | 763,100 |