| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 11.33 | 11.51 | 11.17 | 11.33 | 11.33 | +0.1 (+0.89%) | 441,200 |
| 3 Aug 2022 | USD | 10.71 | 11.56 | 10.71 | 11.23 | 11.23 | +0.73 (+6.95%) | 569,700 |
| 2 Aug 2022 | USD | 10.05 | 10.56 | 10.05 | 10.5 | 10.5 | +0.33 (+3.24%) | 422,600 |
| 1 Aug 2022 | USD | 10.15 | 10.75 | 9.99 | 10.17 | 10.17 | -0.05 (-0.49%) | 424,500 |
| 29 Jul 2022 | USD | 10.56 | 10.56 | 9.97 | 10.22 | 10.22 | -0.43 (-4.04%) | 379,800 |
| 28 Jul 2022 | USD | 11.04 | 11.04 | 10.38 | 10.65 | 10.65 | -0.39 (-3.53%) | 286,400 |
| 27 Jul 2022 | USD | 10.86 | 11.11 | 10.638 | 11.04 | 11.04 | +0.32 (+2.99%) | 483,800 |
| 26 Jul 2022 | USD | 10.59 | 11.03 | 10.45 | 10.72 | 10.72 | +0.07 (+0.66%) | 440,400 |
| 25 Jul 2022 | USD | 10.94 | 11.19 | 10.41 | 10.65 | 10.65 | -0.3 (-2.74%) | 282,700 |
| 22 Jul 2022 | USD | 11.55 | 11.55 | 10.88 | 10.95 | 10.95 | -0.49 (-4.28%) | 459,800 |
| 21 Jul 2022 | USD | 11.54 | 11.61 | 11.29 | 11.44 | 11.44 | -0.13 (-1.12%) | 259,500 |
| 20 Jul 2022 | USD | 11.42 | 12.245 | 11.39 | 11.57 | 11.57 | +0.19 (+1.67%) | 400,600 |
| 19 Jul 2022 | USD | 10.93 | 11.41 | 10.73 | 11.38 | 11.38 | +0.66 (+6.16%) | 457,300 |
| 18 Jul 2022 | USD | 11.35 | 11.51 | 10.61 | 10.72 | 10.72 | -0.34 (-3.07%) | 364,400 |
| 15 Jul 2022 | USD | 11.31 | 11.31 | 10.894 | 11.06 | 11.06 | 0.0 (0.0%) | 304,200 |
| 14 Jul 2022 | USD | 11.75 | 11.75 | 11.02 | 11.06 | 11.06 | -0.57 (-4.90%) | 360,200 |
| 13 Jul 2022 | USD | 10.96 | 11.76 | 10.92 | 11.63 | 11.63 | +0.37 (+3.29%) | 454,400 |
| 12 Jul 2022 | USD | 10.42 | 11.34 | 10.07 | 11.26 | 11.26 | +0.73 (+6.93%) | 651,700 |
| 11 Jul 2022 | USD | 11.17 | 11.205 | 10.5 | 10.53 | 10.53 | -0.84 (-7.39%) | 617,900 |
| 8 Jul 2022 | USD | 11.31 | 11.44 | 11.05 | 11.37 | 11.37 | -0.12 (-1.04%) | 413,600 |
| 7 Jul 2022 | USD | 11.93 | 12.04 | 11.39 | 11.49 | 11.49 | -0.07 (-0.61%) | 475,700 |
| 6 Jul 2022 | USD | 11.65 | 12.05 | 11.4 | 11.56 | 11.56 | -0.08 (-0.69%) | 493,400 |
| 5 Jul 2022 | USD | 10.93 | 11.66 | 10.73 | 11.64 | 11.64 | +0.62 (+5.63%) | 658,600 |
| 1 Jul 2022 | USD | 10.12 | 11.08 | 10.09 | 11.02 | 11.02 | +0.86 (+8.46%) | 641,800 |
| 30 Jun 2022 | USD | 10.01 | 10.45 | 9.84 | 10.16 | 10.16 | -0.05 (-0.49%) | 456,000 |
| 29 Jun 2022 | USD | 10.13 | 10.28 | 9.86 | 10.21 | 10.21 | +0.1 (+0.99%) | 301,200 |
| 28 Jun 2022 | USD | 10.74 | 10.8 | 10.01 | 10.11 | 10.11 | -0.63 (-5.87%) | 611,500 |
| 27 Jun 2022 | USD | 10.75 | 11.035 | 10.49 | 10.74 | 10.74 | +0.01 (+0.09%) | 488,000 |
| 24 Jun 2022 | USD | 10.85 | 10.87 | 10.18 | 10.73 | 10.73 | +0.21 (+2.00%) | 1,173,000 |
| 23 Jun 2022 | USD | 9.75 | 10.535 | 9.75 | 10.52 | 10.52 | +0.82 (+8.45%) | 682,900 |
