| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.22 | 14.56 | 14 | 14.07 | 14.07 | -0.18 (-1.26%) | 1,635,200 |
| 31 Mar 2022 | USD | 14.57 | 14.82 | 14.24 | 14.25 | 14.25 | -0.25 (-1.72%) | 529,000 |
| 30 Mar 2022 | USD | 14.95 | 15.39 | 14.42 | 14.5 | 14.5 | -0.57 (-3.78%) | 375,300 |
| 29 Mar 2022 | USD | 14.55 | 15.14 | 14.55 | 15.07 | 15.07 | +0.58 (+4.00%) | 498,900 |
| 28 Mar 2022 | USD | 14.53 | 14.825 | 14.22 | 14.49 | 14.49 | +0.01 (+0.07%) | 418,800 |
| 25 Mar 2022 | USD | 15.25 | 15.25 | 14.39 | 14.48 | 14.48 | -0.7 (-4.61%) | 371,700 |
| 24 Mar 2022 | USD | 14.92 | 15.25 | 14.61 | 15.18 | 15.18 | +0.57 (+3.90%) | 347,000 |
| 23 Mar 2022 | USD | 14.81 | 15.14 | 14.6 | 14.61 | 14.61 | -0.59 (-3.88%) | 296,000 |
| 22 Mar 2022 | USD | 14.8 | 15.33 | 14.56 | 15.2 | 15.2 | +0.53 (+3.61%) | 558,600 |
| 21 Mar 2022 | USD | 15.57 | 15.57 | 14.54 | 14.67 | 14.67 | -0.87 (-5.60%) | 526,400 |
| 18 Mar 2022 | USD | 14.5 | 15.72 | 14.45 | 15.54 | 15.54 | +0.91 (+6.22%) | 1,053,500 |
| 17 Mar 2022 | USD | 13.84 | 14.64 | 13.79 | 14.63 | 14.63 | +0.62 (+4.43%) | 874,500 |
| 16 Mar 2022 | USD | 13.25 | 14.03 | 12.84 | 14.01 | 14.01 | +0.99 (+7.60%) | 864,000 |
| 15 Mar 2022 | USD | 13.76 | 13.95 | 12.88 | 13.02 | 13.02 | -0.49 (-3.63%) | 666,500 |
| 14 Mar 2022 | USD | 14.05 | 14.4 | 13.2 | 13.51 | 13.51 | -0.48 (-3.43%) | 1,031,000 |
| 11 Mar 2022 | USD | 14.84 | 14.95 | 13.97 | 13.99 | 13.99 | -0.74 (-5.02%) | 593,100 |
| 10 Mar 2022 | USD | 14.87 | 15.149 | 14.28 | 14.73 | 14.73 | -0.35 (-2.32%) | 1,040,900 |
| 9 Mar 2022 | USD | 13.71 | 15.51 | 13.7 | 15.08 | 15.08 | +1.67 (+12.45%) | 1,338,100 |
| 8 Mar 2022 | USD | 13.35 | 14.3 | 11.41 | 13.41 | 13.41 | -1.44 (-9.70%) | 1,598,300 |
| 7 Mar 2022 | USD | 14.84 | 15.175 | 14.68 | 14.85 | 14.85 | +0.01 (+0.07%) | 536,600 |
| 4 Mar 2022 | USD | 14.93 | 15.315 | 14.7 | 14.84 | 14.84 | -0.32 (-2.11%) | 325,400 |
| 3 Mar 2022 | USD | 15.5 | 15.56 | 14.875 | 15.16 | 15.16 | -0.13 (-0.85%) | 492,100 |
| 2 Mar 2022 | USD | 15.63 | 15.77 | 15.18 | 15.29 | 15.29 | -0.2 (-1.29%) | 449,200 |
| 1 Mar 2022 | USD | 15.81 | 16.42 | 15.36 | 15.49 | 15.49 | -0.35 (-2.21%) | 539,500 |
| 28 Feb 2022 | USD | 16 | 16.3 | 15.58 | 15.84 | 15.84 | -0.16 (-1%) | 561,500 |
| 25 Feb 2022 | USD | 17.29 | 17.29 | 15.315 | 16 | 16 | -0.15 (-0.93%) | 684,000 |
| 24 Feb 2022 | USD | 15.33 | 16.205 | 15.02 | 16.15 | 16.15 | +0.45 (+2.87%) | 621,200 |
| 23 Feb 2022 | USD | 16.38 | 16.38 | 15.55 | 15.7 | 15.7 | -0.55 (-3.38%) | 497,300 |
| 22 Feb 2022 | USD | 16.19 | 16.92 | 16.1 | 16.25 | 16.25 | -0.11 (-0.67%) | 384,300 |
| 18 Feb 2022 | USD | 16.03 | 16.57 | 15.94 | 16.36 | 16.36 | +0.27 (+1.68%) | 529,700 |
