| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 16.49 | 16.82 | 15.78 | 16.09 | 16.09 | -0.81 (-4.79%) | 1,097,100 |
| 16 Feb 2022 | USD | 16.96 | 17.16 | 16.33 | 16.9 | 16.9 | -0.29 (-1.69%) | 740,800 |
| 15 Feb 2022 | USD | 16.54 | 17.29 | 16.54 | 17.19 | 17.19 | +1.08 (+6.70%) | 413,000 |
| 14 Feb 2022 | USD | 16.29 | 16.6 | 15.754 | 16.11 | 16.11 | -0.18 (-1.10%) | 451,500 |
| 11 Feb 2022 | USD | 16.68 | 16.99 | 16.04 | 16.29 | 16.29 | -0.38 (-2.28%) | 390,900 |
| 10 Feb 2022 | USD | 16.81 | 17.68 | 16.385 | 16.67 | 16.67 | -0.5 (-2.91%) | 592,300 |
| 9 Feb 2022 | USD | 16.51 | 17.31 | 16.51 | 17.17 | 17.17 | +0.85 (+5.21%) | 508,500 |
| 8 Feb 2022 | USD | 16.22 | 16.69 | 15.9 | 16.32 | 16.32 | -0.01 (-0.06%) | 501,000 |
| 7 Feb 2022 | USD | 15.72 | 16.53 | 15.47 | 16.33 | 16.33 | +0.62 (+3.95%) | 537,500 |
| 4 Feb 2022 | USD | 14.94 | 16.155 | 14.81 | 15.71 | 15.71 | +0.76 (+5.08%) | 768,400 |
| 3 Feb 2022 | USD | 15.04 | 15.82 | 14.88 | 14.95 | 14.95 | -0.49 (-3.17%) | 1,028,000 |
| 2 Feb 2022 | USD | 15.42 | 15.68 | 14.98 | 15.44 | 15.44 | +0.12 (+0.78%) | 1,603,100 |
| 1 Feb 2022 | USD | 15.73 | 16.03 | 15.02 | 15.32 | 15.32 | -0.54 (-3.40%) | 1,975,600 |
| 31 Jan 2022 | USD | 14.6 | 15.92 | 14.52 | 15.86 | 15.86 | +1.18 (+8.04%) | 1,438,500 |
| 28 Jan 2022 | USD | 14.15 | 14.7 | 13.74 | 14.68 | 14.68 | +0.58 (+4.11%) | 1,639,300 |
| 27 Jan 2022 | USD | 15.15 | 15.19 | 13.79 | 14.1 | 14.1 | -0.84 (-5.62%) | 1,014,600 |
| 26 Jan 2022 | USD | 15.78 | 16.11 | 14.567 | 14.94 | 14.94 | -0.33 (-2.16%) | 877,200 |
| 25 Jan 2022 | USD | 15.81 | 15.84 | 14.84 | 15.27 | 15.27 | -0.65 (-4.08%) | 1,136,822 |
| 24 Jan 2022 | USD | 15.25 | 16.12 | 14.38 | 15.92 | 15.92 | +0.38 (+2.45%) | 642,222 |
| 21 Jan 2022 | USD | 15.51 | 16.16 | 15.355 | 15.54 | 15.54 | -0.19 (-1.21%) | 557,400 |
| 20 Jan 2022 | USD | 16.48 | 16.76 | 15.66 | 15.73 | 15.73 | -0.44 (-2.72%) | 796,600 |
| 19 Jan 2022 | USD | 16.11 | 16.77 | 16 | 16.17 | 16.17 | +0.14 (+0.87%) | 539,900 |
| 18 Jan 2022 | USD | 17.03 | 17.15 | 15.91 | 16.03 | 16.03 | -1.48 (-8.45%) | 538,100 |
| 14 Jan 2022 | USD | 16.76 | 17.65 | 16.51 | 17.51 | 17.51 | +0.44 (+2.58%) | 465,700 |
| 13 Jan 2022 | USD | 17.5 | 18.095 | 16.94 | 17.07 | 17.07 | -0.41 (-2.35%) | 690,600 |
| 12 Jan 2022 | USD | 18.61 | 18.847 | 17.42 | 17.48 | 17.48 | -0.98 (-5.31%) | 769,900 |
| 11 Jan 2022 | USD | 17.66 | 18.76 | 17.42 | 18.46 | 18.46 | +0.92 (+5.25%) | 1,611,300 |
| 10 Jan 2022 | USD | 17.84 | 17.9 | 16.97 | 17.54 | 17.54 | -0.37 (-2.07%) | 527,800 |
| 7 Jan 2022 | USD | 18.44 | 18.6 | 17.75 | 17.91 | 17.91 | -0.58 (-3.14%) | 540,500 |
| 6 Jan 2022 | USD | 18.55 | 18.825 | 17.75 | 18.49 | 18.49 | +0.04 (+0.22%) | 606,700 |
