| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 21.363 | 21.87 | 20.5 | 20.64 | 20.64 | -0.75 (-3.51%) | 421,400 |
| 19 Nov 2021 | USD | 22.08 | 22.33 | 21.04 | 21.39 | 21.39 | -0.65 (-2.95%) | 356,200 |
| 18 Nov 2021 | USD | 22.48 | 22.68 | 21.8 | 22.04 | 22.04 | -0.18 (-0.81%) | 430,700 |
| 17 Nov 2021 | USD | 21.83 | 22.61 | 21.6 | 22.22 | 22.22 | +0.335 (+1.53%) | 422,900 |
| 16 Nov 2021 | USD | 21.87 | 22.45 | 21.32 | 21.885 | 21.885 | -0.025 (-0.11%) | 372,800 |
| 15 Nov 2021 | USD | 23.4 | 23.59 | 21.67 | 21.91 | 21.91 | -1.27 (-5.48%) | 701,000 |
| 12 Nov 2021 | USD | 23.02 | 23.27 | 22.53 | 23.18 | 23.18 | +0.54 (+2.39%) | 445,100 |
| 11 Nov 2021 | USD | 25 | 25.15 | 22.54 | 22.64 | 22.64 | -2.19 (-8.82%) | 495,700 |
| 10 Nov 2021 | USD | 25 | 26.24 | 24.42 | 24.83 | 24.83 | -0.71 (-2.78%) | 616,400 |
| 9 Nov 2021 | USD | 24 | 26.16 | 23.9 | 25.54 | 25.54 | +0.68 (+2.74%) | 851,000 |
| 8 Nov 2021 | USD | 25.04 | 25.79 | 24.58 | 24.86 | 24.86 | -0.24 (-0.96%) | 525,700 |
| 5 Nov 2021 | USD | 24.56 | 27 | 24.28 | 25.1 | 25.1 | +0.19 (+0.76%) | 916,200 |
| 4 Nov 2021 | USD | 24.67 | 25.05 | 24.07 | 24.91 | 24.91 | +0.38 (+1.55%) | 742,700 |
| 3 Nov 2021 | USD | 23.25 | 24.62 | 23.23 | 24.53 | 24.53 | +1.03 (+4.38%) | 428,200 |
| 2 Nov 2021 | USD | 22.16 | 23.51 | 21.705 | 23.5 | 23.5 | +1.15 (+5.15%) | 408,700 |
| 1 Nov 2021 | USD | 21.51 | 22.87 | 21.29 | 22.35 | 22.35 | +0.61 (+2.81%) | 471,600 |
| 29 Oct 2021 | USD | 22.4 | 22.81 | 21.59 | 21.74 | 21.74 | -0.41 (-1.85%) | 424,800 |
| 28 Oct 2021 | USD | 21.64 | 22.53 | 21.25 | 22.15 | 22.15 | +0.54 (+2.50%) | 522,100 |
| 27 Oct 2021 | USD | 23.35 | 23.56 | 21.52 | 21.61 | 21.61 | -1.8 (-7.69%) | 549,000 |
| 26 Oct 2021 | USD | 23.18 | 23.82 | 22.737 | 23.41 | 23.41 | +0.27 (+1.17%) | 276,800 |
| 25 Oct 2021 | USD | 23.47 | 23.82 | 22.875 | 23.14 | 23.14 | -0.47 (-1.99%) | 212,400 |
| 22 Oct 2021 | USD | 23.57 | 23.99 | 22.76 | 23.61 | 23.61 | -0.12 (-0.51%) | 326,600 |
| 21 Oct 2021 | USD | 22.5 | 24 | 22.5 | 23.73 | 23.73 | +1.21 (+5.37%) | 623,400 |
| 20 Oct 2021 | USD | 22.71 | 23.38 | 22.47 | 22.52 | 22.52 | -0.29 (-1.27%) | 195,700 |
| 19 Oct 2021 | USD | 23.29 | 23.42 | 22.66 | 22.81 | 22.81 | -0.54 (-2.31%) | 229,000 |
| 18 Oct 2021 | USD | 23.3 | 23.69 | 22.95 | 23.35 | 23.35 | +0.05 (+0.21%) | 286,300 |
| 15 Oct 2021 | USD | 24.9 | 24.9 | 23.29 | 23.3 | 23.3 | -1.17 (-4.78%) | 355,200 |
| 14 Oct 2021 | USD | 24.63 | 25 | 24.275 | 24.47 | 24.47 | +0.25 (+1.03%) | 309,900 |
| 13 Oct 2021 | USD | 23.95 | 24.31 | 23.5 | 24.22 | 24.22 | +0.29 (+1.21%) | 273,000 |
| 12 Oct 2021 | USD | 23.84 | 24.09 | 23.39 | 23.93 | 23.93 | +0.17 (+0.72%) | 207,700 |
