| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 33.8 | 34.25 | 32.9 | 33.11 | 33.11 | -0.29 (-0.87%) | 769,100 |
| 15 Jul 2021 | USD | 35.44 | 36.44 | 33.05 | 33.4 | 33.4 | -2.87 (-7.91%) | 1,145,400 |
| 14 Jul 2021 | USD | 37.87 | 39.22 | 36.01 | 36.27 | 36.27 | -1.04 (-2.79%) | 975,800 |
| 13 Jul 2021 | USD | 36.67 | 37.42 | 36.13 | 37.31 | 37.31 | +0.72 (+1.97%) | 659,100 |
| 12 Jul 2021 | USD | 36.28 | 37.874 | 36.24 | 36.59 | 36.59 | -0.32 (-0.87%) | 710,100 |
| 9 Jul 2021 | USD | 39.6 | 39.74 | 35.5 | 36.91 | 36.91 | -2.22 (-5.67%) | 1,419,100 |
| 8 Jul 2021 | USD | 37.71 | 39.491 | 36.49 | 39.13 | 39.13 | -0.36 (-0.91%) | 1,490,800 |
| 7 Jul 2021 | USD | 38.977 | 39.7 | 36.51 | 39.49 | 39.49 | +0.05 (+0.13%) | 2,685,100 |
| 6 Jul 2021 | USD | 34.369 | 40.39 | 34.32 | 39.44 | 39.44 | +4.23 (+12.01%) | 7,285,400 |
| 2 Jul 2021 | USD | 31.79 | 43.32 | 30.83 | 35.21 | 35.21 | +12.8 (+57.12%) | 39,111,100 |
| 1 Jul 2021 | USD | 20.9 | 22.49 | 20.71 | 22.41 | 22.41 | +1.58 (+7.59%) | 411,600 |
| 30 Jun 2021 | USD | 20.57 | 21.34 | 20.37 | 20.83 | 20.83 | +0.21 (+1.02%) | 390,400 |
| 29 Jun 2021 | USD | 20.83 | 20.99 | 20.44 | 20.62 | 20.62 | -0.32 (-1.53%) | 264,000 |
| 28 Jun 2021 | USD | 21.64 | 21.991 | 20.92 | 20.94 | 20.94 | -0.33 (-1.55%) | 280,100 |
| 25 Jun 2021 | USD | 20.96 | 21.54 | 20.75 | 21.27 | 21.27 | +0.27 (+1.29%) | 1,725,300 |
| 24 Jun 2021 | USD | 21.05 | 21.82 | 20.61 | 21 | 21 | +0.14 (+0.67%) | 486,300 |
| 23 Jun 2021 | USD | 21.56 | 22.1 | 20.15 | 20.86 | 20.86 | -0.44 (-2.07%) | 534,000 |
| 22 Jun 2021 | USD | 21.9 | 22.103 | 20.75 | 21.3 | 21.3 | -0.85 (-3.84%) | 499,100 |
| 21 Jun 2021 | USD | 21.5 | 22.72 | 21.08 | 22.15 | 22.15 | +0.92 (+4.33%) | 508,400 |
| 18 Jun 2021 | USD | 21.01 | 21.29 | 20.33 | 21.23 | 21.23 | -0.14 (-0.66%) | 1,127,600 |
| 17 Jun 2021 | USD | 22.4 | 22.5 | 20.79 | 21.37 | 21.37 | -1.06 (-4.73%) | 527,500 |
| 16 Jun 2021 | USD | 22.5 | 23.42 | 21.874 | 22.43 | 22.43 | -0.05 (-0.22%) | 1,793,000 |
| 15 Jun 2021 | USD | 21.2 | 22.54 | 21.2 | 22.48 | 22.48 | +1.29 (+6.09%) | 930,100 |
| 14 Jun 2021 | USD | 20.21 | 21.24 | 19.63 | 21.19 | 21.19 | +1.57 (+8.00%) | 610,400 |
| 11 Jun 2021 | USD | 19.36 | 19.87 | 18.85 | 19.62 | 19.62 | +0.21 (+1.08%) | 413,800 |
| 10 Jun 2021 | USD | 19.34 | 19.85 | 19.045 | 19.41 | 19.41 | +0.03 (+0.15%) | 390,100 |
| 9 Jun 2021 | USD | 19.01 | 19.79 | 18.902 | 19.38 | 19.38 | +0.41 (+2.16%) | 479,000 |
| 8 Jun 2021 | USD | 20.99 | 21.08 | 18.59 | 18.97 | 18.97 | -2.06 (-9.80%) | 746,600 |
| 7 Jun 2021 | USD | 19.5 | 21.685 | 19.46 | 21.03 | 21.03 | +1.49 (+7.63%) | 1,113,600 |
| 4 Jun 2021 | USD | 19.85 | 20.25 | 19.37 | 19.54 | 19.54 | -0.03 (-0.15%) | 415,600 |
