| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 17.88 | 19.72 | 17.88 | 19.57 | 19.57 | +1.36 (+7.47%) | 503,100 |
| 2 Jun 2021 | USD | 17.77 | 18.46 | 17.62 | 18.21 | 18.21 | +0.27 (+1.51%) | 923,000 |
| 1 Jun 2021 | USD | 18.015 | 18.21 | 17.73 | 17.94 | 17.94 | +0.14 (+0.79%) | 557,100 |
| 28 May 2021 | USD | 18.08 | 18.5 | 17.66 | 17.8 | 17.8 | -0.33 (-1.82%) | 324,900 |
| 27 May 2021 | USD | 18.11 | 18.31 | 17.86 | 18.13 | 18.13 | +0.11 (+0.61%) | 487,000 |
| 26 May 2021 | USD | 17.52 | 18.03 | 17.4 | 18.02 | 18.02 | +0.4 (+2.27%) | 308,200 |
| 25 May 2021 | USD | 17.67 | 18.02 | 17.43 | 17.62 | 17.62 | -0.07 (-0.40%) | 346,400 |
| 24 May 2021 | USD | 18.2 | 18.74 | 17.63 | 17.69 | 17.69 | -0.45 (-2.48%) | 266,800 |
| 21 May 2021 | USD | 17.39 | 18.37 | 17.12 | 18.14 | 18.14 | +0.87 (+5.04%) | 312,200 |
| 20 May 2021 | USD | 17.43 | 17.75 | 16.75 | 17.27 | 17.27 | -0.17 (-0.97%) | 370,500 |
| 19 May 2021 | USD | 17.21 | 17.985 | 16.9 | 17.44 | 17.44 | -0.17 (-0.97%) | 360,000 |
| 18 May 2021 | USD | 17.5 | 18.127 | 17.41 | 17.61 | 17.61 | +0.15 (+0.86%) | 403,200 |
| 17 May 2021 | USD | 16.91 | 17.48 | 16.254 | 17.46 | 17.46 | +0.46 (+2.71%) | 405,300 |
| 14 May 2021 | USD | 15.51 | 17.04 | 15.51 | 17 | 17 | +1.5 (+9.68%) | 496,900 |
| 13 May 2021 | USD | 16.75 | 17.03 | 15.04 | 15.5 | 15.5 | -1.29 (-7.68%) | 923,500 |
| 12 May 2021 | USD | 16.42 | 17.23 | 16.42 | 16.79 | 16.79 | +0.07 (+0.42%) | 616,600 |
| 11 May 2021 | USD | 15.35 | 16.98 | 15.31 | 16.72 | 16.72 | +0.6 (+3.72%) | 516,200 |
| 10 May 2021 | USD | 16.17 | 16.45 | 15.63 | 16.12 | 16.12 | -0.23 (-1.41%) | 475,100 |
| 7 May 2021 | USD | 16.97 | 17.39 | 16.12 | 16.35 | 16.35 | -0.62 (-3.65%) | 800,400 |
| 6 May 2021 | USD | 15.88 | 17.12 | 15.88 | 16.97 | 16.97 | +1.26 (+8.02%) | 450,000 |
| 5 May 2021 | USD | 18.42 | 18.5 | 15.63 | 15.71 | 15.71 | -2.7 (-14.67%) | 642,100 |
| 4 May 2021 | USD | 18.59 | 19 | 18.36 | 18.41 | 18.41 | -0.47 (-2.49%) | 1,377,100 |
| 3 May 2021 | USD | 19.6 | 19.755 | 18.88 | 18.88 | 18.88 | -0.62 (-3.18%) | 462,700 |
| 30 Apr 2021 | USD | 18.56 | 19.68 | 18.56 | 19.5 | 19.5 | +0.28 (+1.46%) | 423,800 |
| 29 Apr 2021 | USD | 18.88 | 19.34 | 18.51 | 19.22 | 19.22 | +0.35 (+1.85%) | 305,300 |
| 28 Apr 2021 | USD | 18.3 | 18.99 | 18.2 | 18.87 | 18.87 | +0.41 (+2.22%) | 289,500 |
| 27 Apr 2021 | USD | 19.44 | 19.63 | 18.4 | 18.46 | 18.46 | -1.01 (-5.19%) | 290,400 |
| 26 Apr 2021 | USD | 18.87 | 19.62 | 18.68 | 19.47 | 19.47 | +0.71 (+3.78%) | 1,119,300 |
| 23 Apr 2021 | USD | 18.83 | 19.33 | 18.53 | 18.76 | 18.76 | -0.14 (-0.74%) | 354,700 |
| 22 Apr 2021 | USD | 17.83 | 19.33 | 17.705 | 18.9 | 18.9 | +0.79 (+4.36%) | 531,700 |
