| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.2 | 18.19 | 16.85 | 18.15 | 18.15 | +1.56 (+9.40%) | 600,944 |
| 22 Jan 2021 | USD | 16.1 | 16.68 | 15.71 | 16.59 | 16.59 | +0.38 (+2.34%) | 487,775 |
| 21 Jan 2021 | USD | 17.18 | 17.69 | 16.12 | 16.21 | 16.21 | -1.23 (-7.05%) | 655,682 |
| 20 Jan 2021 | USD | 18 | 18.1 | 17.24 | 17.44 | 17.44 | -0.49 (-2.73%) | 400,516 |
| 19 Jan 2021 | USD | 17.12 | 18.59 | 16.81 | 17.93 | 17.93 | +1.06 (+6.28%) | 979,163 |
| 15 Jan 2021 | USD | 15.98 | 17.11 | 15.71 | 16.87 | 16.87 | +1.33 (+8.56%) | 795,598 |
| 14 Jan 2021 | USD | 15.4 | 15.71 | 15.3 | 15.54 | 15.54 | +0.25 (+1.64%) | 322,335 |
| 13 Jan 2021 | USD | 15.59 | 15.73 | 14.93 | 15.29 | 15.29 | -0.3 (-1.92%) | 285,032 |
| 12 Jan 2021 | USD | 15.71 | 16.1499 | 15.45 | 15.59 | 15.59 | 0.0 (0.0%) | 290,888 |
| 11 Jan 2021 | USD | 15.33 | 15.7312 | 15.0801 | 15.59 | 15.59 | +0.19 (+1.23%) | 383,051 |
| 8 Jan 2021 | USD | 15.6 | 16.09 | 14.96 | 15.4 | 15.4 | -0.18 (-1.16%) | 440,974 |
| 7 Jan 2021 | USD | 15.01 | 15.92 | 15.01 | 15.58 | 15.58 | +0.56 (+3.73%) | 378,611 |
| 6 Jan 2021 | USD | 14.96 | 15.47 | 14.71 | 15.02 | 15.02 | +0.18 (+1.21%) | 516,388 |
| 5 Jan 2021 | USD | 15 | 15.19 | 14.66 | 14.84 | 14.84 | -0.14 (-0.93%) | 354,738 |
| 4 Jan 2021 | USD | 15.23 | 15.34 | 14.78 | 14.98 | 14.98 | -0.15 (-0.99%) | 514,523 |
| 31 Dec 2020 | USD | 15.19 | 15.35 | 14.38 | 15.13 | 15.13 | -0.15 (-0.98%) | 517,888 |
| 30 Dec 2020 | USD | 15.24 | 15.71 | 15.1 | 15.28 | 15.28 | -0.02 (-0.13%) | 353,835 |
| 29 Dec 2020 | USD | 15.61 | 15.72 | 14.95 | 15.3 | 15.3 | -0.17 (-1.10%) | 440,030 |
| 28 Dec 2020 | USD | 15.51 | 16.2 | 15.34 | 15.47 | 15.47 | +0.13 (+0.85%) | 477,820 |
| 24 Dec 2020 | USD | 16.32 | 16.57 | 15.3 | 15.34 | 15.34 | -1 (-6.12%) | 209,300 |
| 23 Dec 2020 | USD | 16.98 | 17 | 15.73 | 16.34 | 16.34 | -0.36 (-2.16%) | 790,700 |
| 22 Dec 2020 | USD | 15.95 | 17.31 | 15.542 | 16.7 | 16.7 | +0.84 (+5.30%) | 831,700 |
| 21 Dec 2020 | USD | 15.6 | 15.9 | 14.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 707,800 |
| 18 Dec 2020 | USD | 15.72 | 16.21 | 15.24 | 15.78 | 15.78 | +0.1 (+0.64%) | 2,375,511 |
| 17 Dec 2020 | USD | 14.83 | 15.7 | 14.67 | 15.68 | 15.68 | +0.82 (+5.52%) | 636,900 |
| 16 Dec 2020 | USD | 15.42 | 15.47 | 14.67 | 14.86 | 14.86 | -0.38 (-2.49%) | 529,900 |
| 15 Dec 2020 | USD | 15.34 | 15.55 | 14.701 | 15.24 | 15.24 | +0.16 (+1.06%) | 523,100 |
| 14 Dec 2020 | USD | 14.69 | 15.84 | 14.62 | 15.08 | 15.08 | +0.61 (+4.22%) | 746,800 |
| 11 Dec 2020 | USD | 14.88 | 15.33 | 14.4 | 14.47 | 14.47 | -0.57 (-3.79%) | 414,600 |
| 10 Dec 2020 | USD | 14.85 | 15.44 | 14.47 | 15.04 | 15.04 | +0.18 (+1.21%) | 578,000 |
