Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 15.39 | 15.39 | 14.36 | 14.86 | 14.86 | -0.37 (-2.43%) | 679,800 |
8 Dec 2020 | USD | 14.09 | 15.34 | 14.09 | 15.23 | 15.23 | +1.14 (+8.09%) | 678,000 |
7 Dec 2020 | USD | 14.56 | 14.9 | 13.91 | 14.09 | 14.09 | -0.46 (-3.16%) | 645,600 |
4 Dec 2020 | USD | 13.75 | 14.61 | 13.54 | 14.55 | 14.55 | +0.89 (+6.52%) | 539,400 |
3 Dec 2020 | USD | 13.95 | 14.14 | 13.46 | 13.66 | 13.66 | -0.21 (-1.51%) | 523,600 |
2 Dec 2020 | USD | 13.43 | 13.93 | 13.36 | 13.87 | 13.87 | +0.31 (+2.29%) | 438,400 |
1 Dec 2020 | USD | 13.3 | 13.807 | 13.136 | 13.56 | 13.56 | +0.45 (+3.43%) | 723,400 |
30 Nov 2020 | USD | 13.45 | 13.572 | 13 | 13.11 | 13.11 | -0.18 (-1.35%) | 790,700 |
27 Nov 2020 | USD | 13.27 | 13.41 | 13.14 | 13.29 | 13.29 | 0.0 (0.0%) | 259,800 |
25 Nov 2020 | USD | 13.23 | 13.49 | 13.16 | 13.29 | 13.29 | +0.06 (+0.45%) | 376,400 |
24 Nov 2020 | USD | 13.12 | 13.46 | 12.95 | 13.23 | 13.23 | +0.16 (+1.22%) | 805,100 |
23 Nov 2020 | USD | 12.84 | 13.264 | 12.8 | 13.07 | 13.07 | +0.44 (+3.48%) | 717,400 |
20 Nov 2020 | USD | 12.2 | 12.73 | 12.11 | 12.63 | 12.63 | +0.28 (+2.27%) | 382,000 |
19 Nov 2020 | USD | 12.21 | 12.49 | 12.02 | 12.35 | 12.35 | +0.26 (+2.15%) | 463,500 |
18 Nov 2020 | USD | 13.05 | 13.12 | 12.05 | 12.09 | 12.09 | -0.99 (-7.57%) | 756,300 |
17 Nov 2020 | USD | 12.63 | 13.29 | 12.61 | 13.08 | 13.08 | +0.35 (+2.75%) | 691,800 |
16 Nov 2020 | USD | 13 | 13.43 | 12.515 | 12.73 | 12.73 | -0.14 (-1.09%) | 707,700 |
13 Nov 2020 | USD | 12.78 | 13.14 | 12.52 | 12.87 | 12.87 | +0.18 (+1.42%) | 628,100 |
12 Nov 2020 | USD | 12.12 | 12.89 | 12.06 | 12.69 | 12.69 | +0.63 (+5.22%) | 702,100 |
11 Nov 2020 | USD | 12.2 | 12.413 | 11.685 | 12.06 | 12.06 | -0.24 (-1.95%) | 617,700 |
10 Nov 2020 | USD | 12.15 | 12.41 | 11.8 | 12.3 | 12.3 | +0.29 (+2.41%) | 802,800 |
9 Nov 2020 | USD | 11.6 | 12.3 | 11.54 | 12.01 | 12.01 | +0.64 (+5.63%) | 706,300 |
6 Nov 2020 | USD | 11.34 | 11.51 | 10.91 | 11.37 | 11.37 | -0.07 (-0.61%) | 657,600 |
5 Nov 2020 | USD | 11.45 | 11.62 | 11.07 | 11.44 | 11.44 | +0.11 (+0.97%) | 788,100 |
4 Nov 2020 | USD | 10.16 | 11.545 | 10.01 | 11.33 | 11.33 | +1.35 (+13.53%) | 1,536,400 |
3 Nov 2020 | USD | 9.77 | 10.24 | 9.768 | 9.98 | 9.98 | +0.32 (+3.31%) | 527,400 |
2 Nov 2020 | USD | 9.51 | 9.7 | 9.42 | 9.66 | 9.66 | +0.25 (+2.66%) | 969,100 |
30 Oct 2020 | USD | 9.51 | 9.545 | 9.12 | 9.41 | 9.41 | -0.12 (-1.26%) | 527,500 |
29 Oct 2020 | USD | 9.68 | 9.75 | 9.345 | 9.53 | 9.53 | -0.18 (-1.85%) | 1,072,500 |
28 Oct 2020 | USD | 9.67 | 9.95 | 9.41 | 9.71 | 9.71 | -0.25 (-2.51%) | 875,800 |