| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 23.08 | 23.26 | 21.0802 | 21.34 | 21.34 | -2.03 (-8.69%) | 788,492 |
| 27 Jul 2020 | USD | 22.93 | 23.76 | 22.31 | 23.37 | 23.37 | +1.19 (+5.37%) | 919,975 |
| 24 Jul 2020 | USD | 22.66 | 22.66 | 21.6 | 22.18 | 22.18 | -0.11 (-0.49%) | 505,421 |
| 23 Jul 2020 | USD | 22.73 | 23.32 | 21.85 | 22.29 | 22.29 | -0.44 (-1.94%) | 357,124 |
| 22 Jul 2020 | USD | 22.09 | 23.22 | 21.5 | 22.73 | 22.73 | +1.35 (+6.31%) | 554,471 |
| 21 Jul 2020 | USD | 23.73 | 23.73 | 21.22 | 21.38 | 21.38 | -2.33 (-9.83%) | 830,761 |
| 20 Jul 2020 | USD | 23.61 | 25 | 23.54 | 23.71 | 23.71 | +0.2 (+0.85%) | 584,896 |
| 17 Jul 2020 | USD | 22.56 | 23.96 | 22.31 | 23.51 | 23.51 | +0.96 (+4.26%) | 578,200 |
| 16 Jul 2020 | USD | 22.8 | 22.937 | 21.65 | 22.55 | 22.55 | -0.245 (-1.07%) | 691,600 |
| 15 Jul 2020 | USD | 22.5 | 23.695 | 22.46 | 22.795 | 22.795 | +0.295 (+1.31%) | 863,400 |
| 14 Jul 2020 | USD | 22.56 | 22.97 | 22.01 | 22.5 | 22.5 | -0.05 (-0.22%) | 581,200 |
| 13 Jul 2020 | USD | 23.67 | 24.24 | 22.45 | 22.55 | 22.55 | -0.75 (-3.22%) | 381,100 |
| 10 Jul 2020 | USD | 23.96 | 24.47 | 23.23 | 23.3 | 23.3 | -0.75 (-3.12%) | 342,500 |
| 9 Jul 2020 | USD | 24.37 | 25.2 | 23.3 | 24.05 | 24.05 | -0.24 (-0.99%) | 487,400 |
| 8 Jul 2020 | USD | 23.75 | 24.43 | 23.42 | 24.29 | 24.29 | +0.78 (+3.32%) | 433,400 |
| 7 Jul 2020 | USD | 22.78 | 24.15 | 22.64 | 23.51 | 23.51 | +0.73 (+3.20%) | 502,300 |
| 6 Jul 2020 | USD | 22.76 | 22.95 | 21.31 | 22.78 | 22.78 | -1.03 (-4.33%) | 1,094,300 |
| 2 Jul 2020 | USD | 25.01 | 25.4 | 23.675 | 23.81 | 23.81 | -1.15 (-4.61%) | 348,800 |
| 1 Jul 2020 | USD | 24.56 | 25.73 | 23.926 | 24.96 | 24.96 | +0.52 (+2.13%) | 655,200 |
| 30 Jun 2020 | USD | 23.41 | 24.53 | 23.21 | 24.44 | 24.44 | +0.94 (+4%) | 1,065,300 |
| 29 Jun 2020 | USD | 24.4 | 25.02 | 23.1 | 23.5 | 23.5 | -0.79 (-3.25%) | 731,300 |
| 26 Jun 2020 | USD | 28.5 | 28.57 | 23.35 | 24.29 | 24.29 | -3.98 (-14.08%) | 2,852,500 |
| 25 Jun 2020 | USD | 29.41 | 29.965 | 27.62 | 28.27 | 28.27 | -1.14 (-3.88%) | 792,000 |
| 24 Jun 2020 | USD | 31.04 | 31.98 | 28.71 | 29.41 | 29.41 | -1.61 (-5.19%) | 621,100 |
| 23 Jun 2020 | USD | 30.54 | 33.82 | 30.5 | 31.02 | 31.02 | +0.82 (+2.72%) | 1,042,900 |
| 22 Jun 2020 | USD | 30.55 | 31.99 | 29.12 | 30.2 | 30.2 | -0.38 (-1.24%) | 568,000 |
| 19 Jun 2020 | USD | 31.35 | 32.33 | 30 | 30.58 | 30.58 | -0.54 (-1.74%) | 1,561,000 |
| 18 Jun 2020 | USD | 31.59 | 32.55 | 30.89 | 31.12 | 31.12 | -0.78 (-2.45%) | 382,600 |
| 17 Jun 2020 | USD | 30.47 | 32.99 | 30.36 | 31.9 | 31.9 | +1.655 (+5.47%) | 601,000 |
| 16 Jun 2020 | USD | 31.04 | 31.56 | 29.86 | 30.245 | 30.245 | +0.495 (+1.66%) | 885,000 |
