| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 28.58 | 30.225 | 28.58 | 29.75 | 29.75 | +0.47 (+1.61%) | 855,800 |
| 12 Jun 2020 | USD | 29.95 | 30.26 | 28.5 | 29.28 | 29.28 | +0.23 (+0.79%) | 401,600 |
| 11 Jun 2020 | USD | 30.41 | 30.93 | 29.01 | 29.05 | 29.05 | -2.13 (-6.83%) | 433,700 |
| 10 Jun 2020 | USD | 31.47 | 32.17 | 31.12 | 31.18 | 31.18 | +0.11 (+0.35%) | 322,200 |
| 9 Jun 2020 | USD | 30.86 | 31.711 | 30.801 | 31.07 | 31.07 | +0.19 (+0.62%) | 444,900 |
| 8 Jun 2020 | USD | 29.96 | 31.365 | 29.44 | 30.88 | 30.88 | +0.89 (+2.97%) | 344,300 |
| 5 Jun 2020 | USD | 30.82 | 30.9 | 29.89 | 29.99 | 29.99 | -0.32 (-1.06%) | 405,000 |
| 4 Jun 2020 | USD | 30.98 | 31.64 | 30.09 | 30.31 | 30.31 | -0.25 (-0.82%) | 361,800 |
| 3 Jun 2020 | USD | 33.11 | 33.422 | 30.51 | 30.56 | 30.56 | -2.34 (-7.11%) | 463,400 |
| 2 Jun 2020 | USD | 33.15 | 33.52 | 32.03 | 32.9 | 32.9 | -0.21 (-0.63%) | 566,900 |
| 1 Jun 2020 | USD | 32.43 | 33.67 | 31.9 | 33.11 | 33.11 | +0.41 (+1.25%) | 569,200 |
| 29 May 2020 | USD | 31.46 | 33 | 31.22 | 32.7 | 32.7 | +1.23 (+3.91%) | 967,200 |
| 28 May 2020 | USD | 32.92 | 33.285 | 31.13 | 31.47 | 31.47 | -1.27 (-3.88%) | 510,500 |
| 27 May 2020 | USD | 32.02 | 33.04 | 30.01 | 32.74 | 32.74 | +1.1 (+3.48%) | 566,800 |
| 26 May 2020 | USD | 34.69 | 34.89 | 31.29 | 31.64 | 31.64 | -1.46 (-4.41%) | 612,900 |
| 22 May 2020 | USD | 31.75 | 34.24 | 31.06 | 33.1 | 33.1 | +1.49 (+4.71%) | 493,374 |
| 21 May 2020 | USD | 29.74 | 31.7 | 28.53 | 31.61 | 31.61 | +1.01 (+3.30%) | 559,332 |
| 20 May 2020 | USD | 29.21 | 30.765 | 28.5 | 30.6 | 30.6 | +1.79 (+6.21%) | 331,425 |
| 19 May 2020 | USD | 27.79 | 30 | 27.535 | 28.81 | 28.81 | +0.48 (+1.69%) | 336,889 |
| 18 May 2020 | USD | 28.59 | 29.47 | 28.1 | 28.33 | 28.33 | +0.63 (+2.27%) | 384,880 |
| 15 May 2020 | USD | 26.71 | 28 | 25.53 | 27.7 | 27.7 | +0.86 (+3.20%) | 556,851 |
| 14 May 2020 | USD | 29.57 | 30.4 | 26.18 | 26.84 | 26.84 | -3.23 (-10.74%) | 725,672 |
| 13 May 2020 | USD | 27.89 | 30.57 | 27.17 | 30.07 | 30.07 | +1.83 (+6.48%) | 648,769 |
| 12 May 2020 | USD | 29.5 | 29.97 | 28.08 | 28.24 | 28.24 | -0.85 (-2.92%) | 391,519 |
| 11 May 2020 | USD | 27 | 29.26 | 27 | 29.09 | 29.09 | +1.85 (+6.79%) | 287,526 |
| 8 May 2020 | USD | 27.93 | 28.0693 | 26.98 | 27.24 | 27.24 | -0.2 (-0.73%) | 231,595 |
| 7 May 2020 | USD | 27.33 | 27.97 | 26.91 | 27.44 | 27.44 | +0.42 (+1.55%) | 254,910 |
| 6 May 2020 | USD | 28.3 | 28.61 | 26.71 | 27.02 | 27.02 | -1.06 (-3.77%) | 361,334 |
| 5 May 2020 | USD | 26.13 | 28.24 | 25.7101 | 28.08 | 28.08 | +2.42 (+9.43%) | 508,340 |
| 4 May 2020 | USD | 23.94 | 25.67 | 23.6101 | 25.66 | 25.66 | +1.48 (+6.12%) | 268,418 |
