| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 27.78 | 27.82 | 24.7 | 24.72 | 24.72 | -3.42 (-12.15%) | 440,576 |
| 29 Apr 2020 | USD | 26.75 | 28.37 | 25.97 | 28.14 | 28.14 | +2.3 (+8.90%) | 333,040 |
| 28 Apr 2020 | USD | 27.19 | 27.23 | 24.9 | 25.84 | 25.84 | -0.56 (-2.12%) | 292,272 |
| 27 Apr 2020 | USD | 25.78 | 27.375 | 25.61 | 26.4 | 26.4 | +1.08 (+4.27%) | 262,507 |
| 24 Apr 2020 | USD | 24.43 | 25.595 | 23.74 | 25.32 | 25.32 | +1.31 (+5.46%) | 424,138 |
| 23 Apr 2020 | USD | 24.77 | 25.17 | 23.66 | 24.01 | 24.01 | -0.86 (-3.46%) | 310,585 |
| 22 Apr 2020 | USD | 24.17 | 25.63 | 23.94 | 24.87 | 24.87 | +0.95 (+3.97%) | 338,903 |
| 21 Apr 2020 | USD | 24.45 | 25.03 | 23.2 | 23.92 | 23.92 | -1.2 (-4.78%) | 199,748 |
| 20 Apr 2020 | USD | 24.13 | 26 | 23.5594 | 25.12 | 25.12 | +0.84 (+3.46%) | 382,154 |
| 17 Apr 2020 | USD | 22.61 | 24.47 | 22.6 | 24.28 | 24.28 | +1.79 (+7.96%) | 444,217 |
| 16 Apr 2020 | USD | 22.41 | 24.04 | 22.02 | 22.49 | 22.49 | +0.23 (+1.03%) | 769,215 |
| 15 Apr 2020 | USD | 22.97 | 23.115 | 21.81 | 22.26 | 22.26 | -1.23 (-5.24%) | 353,988 |
| 14 Apr 2020 | USD | 23.56 | 24.25 | 23.17 | 23.49 | 23.49 | +0.48 (+2.09%) | 477,077 |
| 13 Apr 2020 | USD | 23.99 | 23.99 | 21.86 | 23.01 | 23.01 | -0.29 (-1.24%) | 305,677 |
| 9 Apr 2020 | USD | 23.79 | 24.45 | 23.01 | 23.3 | 23.3 | -0.07 (-0.30%) | 850,434 |
| 8 Apr 2020 | USD | 23.36 | 24.24 | 23 | 23.37 | 23.37 | +0.47 (+2.05%) | 641,534 |
| 7 Apr 2020 | USD | 24.35 | 24.4 | 22.41 | 22.9 | 22.9 | -0.53 (-2.26%) | 465,911 |
| 6 Apr 2020 | USD | 23 | 23.9799 | 22.48 | 23.43 | 23.43 | +1.53 (+6.99%) | 448,443 |
| 3 Apr 2020 | USD | 22.11 | 22.91 | 21.41 | 21.9 | 21.9 | -0.85 (-3.74%) | 317,257 |
| 2 Apr 2020 | USD | 21.71 | 22.97 | 21.26 | 22.75 | 22.75 | +0.88 (+4.02%) | 389,851 |
| 1 Apr 2020 | USD | 23.4 | 23.5 | 21.51 | 21.87 | 21.87 | -2.26 (-9.37%) | 466,030 |
| 31 Mar 2020 | USD | 24.38 | 24.9 | 23.57 | 24.13 | 24.13 | -0.37 (-1.51%) | 798,198 |
| 30 Mar 2020 | USD | 23.19 | 25.11 | 22.86 | 24.5 | 24.5 | +1.74 (+7.64%) | 347,636 |
| 27 Mar 2020 | USD | 23.97 | 24.88 | 22.76 | 22.76 | 22.76 | -1.99 (-8.04%) | 400,902 |
| 26 Mar 2020 | USD | 23.45 | 24.97 | 22.3 | 24.75 | 24.75 | +1.3 (+5.54%) | 504,581 |
| 25 Mar 2020 | USD | 24.4 | 25.99 | 23.36 | 23.45 | 23.45 | -0.95 (-3.89%) | 519,853 |
| 24 Mar 2020 | USD | 25.03 | 26.1098 | 24.02 | 24.4 | 24.4 | +0.59 (+2.48%) | 389,197 |
| 23 Mar 2020 | USD | 29.57 | 30.38 | 23.16 | 23.81 | 23.81 | -5.5 (-18.76%) | 510,580 |
| 20 Mar 2020 | USD | 28.54 | 30.35 | 27.14 | 29.31 | 29.31 | +1.42 (+5.09%) | 1,453,199 |
| 19 Mar 2020 | USD | 24.97 | 29.47 | 24.63 | 27.89 | 27.89 | +2.85 (+11.38%) | 685,509 |
