| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 25.96 | 28.41 | 24 | 25.04 | 25.04 | -3.14 (-11.14%) | 947,623 |
| 17 Mar 2020 | USD | 23.8 | 28.24 | 21.93 | 28.18 | 28.18 | +5 (+21.57%) | 691,451 |
| 16 Mar 2020 | USD | 21.29 | 25.39 | 20.65 | 23.18 | 23.18 | -1.55 (-6.27%) | 674,613 |
| 13 Mar 2020 | USD | 24.37 | 24.77 | 21.0001 | 24.73 | 24.73 | +3.64 (+17.26%) | 653,059 |
| 12 Mar 2020 | USD | 22.45 | 22.87 | 20.965 | 21.09 | 21.09 | -3.83 (-15.37%) | 594,105 |
| 11 Mar 2020 | USD | 26.28 | 27.48 | 24.66 | 24.92 | 24.92 | -2.1 (-7.77%) | 452,933 |
| 10 Mar 2020 | USD | 27.06 | 27.12 | 24.5306 | 27.02 | 27.02 | +0.89 (+3.41%) | 308,696 |
| 9 Mar 2020 | USD | 26.91 | 27.7399 | 25.8723 | 26.13 | 26.13 | -2.97 (-10.21%) | 388,860 |
| 6 Mar 2020 | USD | 29.04 | 31.6 | 28.4 | 29.1 | 29.1 | -0.35 (-1.19%) | 425,360 |
| 5 Mar 2020 | USD | 30.21 | 30.96 | 28.76 | 29.45 | 29.45 | -1.89 (-6.03%) | 539,582 |
| 4 Mar 2020 | USD | 28.78 | 31.99 | 28.76 | 31.34 | 31.34 | +3.14 (+11.13%) | 751,241 |
| 3 Mar 2020 | USD | 28.28 | 28.87 | 27.46 | 28.2 | 28.2 | -0.21 (-0.74%) | 495,521 |
| 2 Mar 2020 | USD | 27.46 | 28.64 | 26.18 | 28.41 | 28.41 | +0.93 (+3.38%) | 604,461 |
| 28 Feb 2020 | USD | 24.89 | 27.6 | 24.2452 | 27.48 | 27.48 | +1.58 (+6.10%) | 950,360 |
| 27 Feb 2020 | USD | 27.2 | 27.89 | 25.75 | 25.9 | 25.9 | -1.51 (-5.51%) | 984,857 |
| 26 Feb 2020 | USD | 27.57 | 29.08 | 27 | 27.41 | 27.41 | +0.02 (+0.07%) | 427,420 |
| 25 Feb 2020 | USD | 27.58 | 28.43 | 27.05 | 27.39 | 27.39 | +0.04 (+0.15%) | 396,086 |
| 24 Feb 2020 | USD | 29.46 | 30.4 | 26.53 | 27.35 | 27.35 | -3.12 (-10.24%) | 988,021 |
| 21 Feb 2020 | USD | 29.88 | 30.99 | 29.41 | 30.47 | 30.47 | +0.59 (+1.97%) | 356,439 |
| 20 Feb 2020 | USD | 29.82 | 30.1662 | 28.72 | 29.88 | 29.88 | +0.02 (+0.07%) | 480,995 |
| 19 Feb 2020 | USD | 30.18 | 31.46 | 29.8 | 29.86 | 29.86 | +0.87 (+3.00%) | 578,806 |
| 18 Feb 2020 | USD | 29.88 | 30.2 | 28.6456 | 28.99 | 28.99 | -1.01 (-3.37%) | 562,067 |
| 14 Feb 2020 | USD | 29.51 | 30.15 | 28.17 | 30 | 30 | +0.48 (+1.63%) | 510,469 |
| 13 Feb 2020 | USD | 30 | 31.15 | 29.16 | 29.52 | 29.52 | -0.74 (-2.45%) | 496,261 |
| 12 Feb 2020 | USD | 30 | 31.1 | 29.47 | 30.26 | 30.26 | +0.26 (+0.87%) | 434,119 |
| 11 Feb 2020 | USD | 28.91 | 32.4799 | 28.88 | 30 | 30 | +0.74 (+2.53%) | 971,629 |
| 10 Feb 2020 | USD | 35.49 | 35.675 | 28.05 | 29.26 | 29.26 | -6.02 (-17.06%) | 1,811,496 |
| 7 Feb 2020 | USD | 34.27 | 35.93 | 33.95 | 35.28 | 35.28 | +0.81 (+2.35%) | 1,527,169 |
| 6 Feb 2020 | USD | 34.19 | 35 | 33.47 | 34.47 | 34.47 | +0.76 (+2.25%) | 740,001 |
| 5 Feb 2020 | USD | 31.98 | 34.4299 | 30.97 | 33.71 | 33.71 | +3.53 (+11.70%) | 1,143,684 |
