| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 17.35 | 17.48 | 16.7 | 17.1 | 17.1 | -0.15 (-0.87%) | 220,402 |
| 4 Nov 2019 | USD | 17 | 17.3199 | 16.59 | 17.25 | 17.25 | +0.41 (+2.43%) | 145,361 |
| 1 Nov 2019 | USD | 17.14 | 17.585 | 15.97 | 16.84 | 16.84 | 0.0 (0.0%) | 253,613 |
| 31 Oct 2019 | USD | 17.26 | 17.305 | 16.37 | 16.84 | 16.84 | -0.54 (-3.11%) | 292,756 |
| 30 Oct 2019 | USD | 16.83 | 17.6589 | 16.71 | 17.38 | 17.38 | +0.44 (+2.60%) | 230,692 |
| 29 Oct 2019 | USD | 16.15 | 17.04 | 15.57 | 16.94 | 16.94 | +0.75 (+4.63%) | 223,885 |
| 28 Oct 2019 | USD | 16.19 | 16.75 | 16.03 | 16.19 | 16.19 | +0.19 (+1.19%) | 185,830 |
| 25 Oct 2019 | USD | 15.93 | 16.135 | 15.49 | 16 | 16 | +0.05 (+0.31%) | 252,106 |
| 24 Oct 2019 | USD | 16.01 | 16.045 | 15.47 | 15.95 | 15.95 | -0.17 (-1.05%) | 247,642 |
| 23 Oct 2019 | USD | 15.99 | 16.79 | 15.8755 | 16.12 | 16.12 | +0.12 (+0.75%) | 198,858 |
| 22 Oct 2019 | USD | 15 | 16.1 | 15 | 16 | 16 | +0.99 (+6.60%) | 328,138 |
| 21 Oct 2019 | USD | 14.52 | 15.13 | 14.25 | 15.01 | 15.01 | +0.625 (+4.34%) | 140,840 |
| 18 Oct 2019 | USD | 14.88 | 15.01 | 13.99 | 14.385 | 14.385 | -0.665 (-4.42%) | 163,438 |
| 17 Oct 2019 | USD | 14.93 | 15.48 | 14.815 | 15.05 | 15.05 | +0.16 (+1.07%) | 138,754 |
| 16 Oct 2019 | USD | 14.66 | 15 | 14.56 | 14.89 | 14.89 | +0.18 (+1.22%) | 154,474 |
| 15 Oct 2019 | USD | 14.74 | 14.97 | 14.33 | 14.71 | 14.71 | +0.03 (+0.20%) | 193,067 |
| 14 Oct 2019 | USD | 15 | 15.01 | 14.6 | 14.68 | 14.68 | -0.34 (-2.26%) | 176,901 |
| 11 Oct 2019 | USD | 14.71 | 15.34 | 14.66 | 15.02 | 15.02 | +0.49 (+3.37%) | 297,984 |
| 10 Oct 2019 | USD | 14.16 | 14.69 | 14.0849 | 14.53 | 14.53 | +0.36 (+2.54%) | 223,813 |
| 9 Oct 2019 | USD | 14.4 | 14.77 | 14.1 | 14.17 | 14.17 | -0.09 (-0.63%) | 246,517 |
| 8 Oct 2019 | USD | 14.53 | 14.53 | 14 | 14.26 | 14.26 | -0.49 (-3.32%) | 167,336 |
| 7 Oct 2019 | USD | 14.52 | 14.965 | 14.44 | 14.75 | 14.75 | +0.245 (+1.69%) | 183,214 |
| 4 Oct 2019 | USD | 14.48 | 14.65 | 14.15 | 14.505 | 14.505 | +0.025 (+0.17%) | 227,430 |
| 3 Oct 2019 | USD | 14.36 | 14.59 | 14.04 | 14.48 | 14.48 | +0.1 (+0.70%) | 216,576 |
| 2 Oct 2019 | USD | 14.12 | 14.45 | 13.71 | 14.38 | 14.38 | +0.18 (+1.27%) | 356,194 |
| 1 Oct 2019 | USD | 14.39 | 14.98 | 13.9498 | 14.2 | 14.2 | -0.22 (-1.53%) | 222,022 |
| 30 Sep 2019 | USD | 14.98 | 15.1231 | 13.71 | 14.42 | 14.42 | -0.595 (-3.96%) | 357,787 |
| 27 Sep 2019 | USD | 15.01 | 15.47 | 14.76 | 15.015 | 15.015 | -0.09 (-0.60%) | 482,726 |
| 26 Sep 2019 | USD | 16.81 | 16.895 | 15 | 15.105 | 15.105 | -1.825 (-10.78%) | 320,641 |
| 25 Sep 2019 | USD | 17.91 | 18.25 | 16.84 | 16.93 | 16.93 | -0.95 (-5.31%) | 420,253 |
