| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 18.06 | 18.73 | 17.63 | 17.8 | 17.8 | -0.78 (-4.20%) | 286,422 |
| 12 Aug 2019 | USD | 18.25 | 18.92 | 18.2101 | 18.58 | 18.58 | +0.48 (+2.65%) | 309,998 |
| 9 Aug 2019 | USD | 17.77 | 18.28 | 17.4 | 18.1 | 18.1 | +0.33 (+1.86%) | 444,322 |
| 8 Aug 2019 | USD | 18.35 | 18.64 | 17.15 | 17.77 | 17.77 | -0.62 (-3.37%) | 573,325 |
| 7 Aug 2019 | USD | 18.79 | 18.9648 | 18.065 | 18.39 | 18.39 | -0.61 (-3.21%) | 142,920 |
| 6 Aug 2019 | USD | 18.61 | 19.59 | 17.792 | 19 | 19 | +0.6 (+3.26%) | 433,099 |
| 5 Aug 2019 | USD | 20 | 20.363 | 18 | 18.4 | 18.4 | -1.5 (-7.54%) | 280,064 |
| 2 Aug 2019 | USD | 20.15 | 20.6089 | 19.67 | 19.9 | 19.9 | -0.18 (-0.90%) | 179,713 |
| 1 Aug 2019 | USD | 21.3 | 21.4096 | 20 | 20.08 | 20.08 | -1.04 (-4.92%) | 280,067 |
| 31 Jul 2019 | USD | 21.67 | 21.9973 | 20.85 | 21.12 | 21.12 | -0.5 (-2.31%) | 210,521 |
| 30 Jul 2019 | USD | 22.2 | 22.4 | 21 | 21.62 | 21.62 | -0.58 (-2.61%) | 517,519 |
| 29 Jul 2019 | USD | 21.51 | 22.41 | 21.51 | 22.2 | 22.2 | +1.21 (+5.76%) | 165,057 |
| 26 Jul 2019 | USD | 21.3 | 21.7292 | 20.7805 | 20.99 | 20.99 | +0.13 (+0.62%) | 194,043 |
| 25 Jul 2019 | USD | 22.24 | 22.25 | 20.75 | 20.86 | 20.86 | +0.98 (+4.93%) | 424,531 |
| 24 Jul 2019 | USD | 19.15 | 20 | 18.7459 | 19.88 | 19.88 | +0.64 (+3.33%) | 162,331 |
| 23 Jul 2019 | USD | 19 | 19.36 | 18.89 | 19.24 | 19.24 | +0.33 (+1.75%) | 87,468 |
| 22 Jul 2019 | USD | 18.8 | 19.04 | 18.48 | 18.91 | 18.91 | +0.07 (+0.37%) | 86,734 |
| 19 Jul 2019 | USD | 18.78 | 19.185 | 18.4 | 18.84 | 18.84 | +0.09 (+0.48%) | 99,154 |
| 18 Jul 2019 | USD | 18.95 | 19.45 | 18.4279 | 18.75 | 18.75 | +0.52 (+2.85%) | 257,737 |
| 17 Jul 2019 | USD | 19.06 | 19.3355 | 18.09 | 18.23 | 18.23 | -0.81 (-4.25%) | 151,220 |
| 16 Jul 2019 | USD | 18.66 | 19.265 | 18.62 | 19.04 | 19.04 | +0.04 (+0.21%) | 213,359 |
| 15 Jul 2019 | USD | 18.81 | 19.55 | 18.6871 | 19 | 19 | +0.48 (+2.59%) | 87,388 |
| 12 Jul 2019 | USD | 18.85 | 19.17 | 18.29 | 18.52 | 18.52 | -0.24 (-1.28%) | 62,067 |
| 11 Jul 2019 | USD | 19.06 | 19.2121 | 18.48 | 18.76 | 18.76 | -0.24 (-1.26%) | 106,739 |
| 10 Jul 2019 | USD | 18.81 | 19.36 | 18.78 | 19 | 19 | +0.19 (+1.01%) | 123,013 |
| 9 Jul 2019 | USD | 18.93 | 19.0799 | 18.3 | 18.81 | 18.81 | -0.22 (-1.16%) | 102,790 |
| 8 Jul 2019 | USD | 19.06 | 19.755 | 18.68 | 19.03 | 19.03 | -0.03 (-0.16%) | 135,910 |
| 5 Jul 2019 | USD | 18.5 | 19.16 | 18.5 | 19.06 | 19.06 | +0.47 (+2.53%) | 140,025 |
| 4 Jul 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.68 | 19.81 | 18.22 | 18.59 | 18.59 | -0.98 (-5.01%) | 49,092 |
