| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 18.79 | 19.875 | 18.7175 | 19.57 | 19.57 | +0.69 (+3.65%) | 94,226 |
| 1 Jul 2019 | USD | 19.34 | 19.46 | 18.63 | 18.88 | 18.88 | -0.12 (-0.63%) | 95,140 |
| 28 Jun 2019 | USD | 18.17 | 19.61 | 18.17 | 19 | 19 | +1.01 (+5.61%) | 660,493 |
| 27 Jun 2019 | USD | 17.56 | 18.0799 | 17.37 | 17.99 | 17.99 | +0.49 (+2.80%) | 52,229 |
| 26 Jun 2019 | USD | 17.74 | 17.98 | 17.42 | 17.5 | 17.5 | -0.32 (-1.80%) | 94,417 |
| 25 Jun 2019 | USD | 18.17 | 18.5 | 17.5 | 17.82 | 17.82 | -0.41 (-2.25%) | 69,241 |
| 24 Jun 2019 | USD | 18.26 | 18.8526 | 17.729 | 18.23 | 18.23 | +0.03 (+0.16%) | 103,703 |
| 21 Jun 2019 | USD | 18.22 | 18.96 | 17.67 | 18.2 | 18.2 | -0.13 (-0.71%) | 388,927 |
| 20 Jun 2019 | USD | 19.1 | 19.1 | 18.07 | 18.33 | 18.33 | -0.79 (-4.13%) | 103,068 |
| 19 Jun 2019 | USD | 19.58 | 19.77 | 18.8 | 19.12 | 19.12 | -0.41 (-2.10%) | 75,998 |
| 18 Jun 2019 | USD | 20.52 | 20.74 | 19.34 | 19.53 | 19.53 | -0.82 (-4.03%) | 99,828 |
| 17 Jun 2019 | USD | 20.15 | 20.99 | 19.42 | 20.35 | 20.35 | +0.19 (+0.94%) | 154,939 |
| 14 Jun 2019 | USD | 20.7 | 21.175 | 19.7 | 20.16 | 20.16 | -0.57 (-2.75%) | 168,114 |
| 13 Jun 2019 | USD | 20.19 | 21.22 | 19.99 | 20.73 | 20.73 | +0.63 (+3.13%) | 132,423 |
| 12 Jun 2019 | USD | 20.26 | 20.7 | 19.82 | 20.1 | 20.1 | -0.17 (-0.84%) | 138,469 |
| 11 Jun 2019 | USD | 19.81 | 20.3 | 19 | 20.27 | 20.27 | +1.27 (+6.68%) | 104,381 |
| 10 Jun 2019 | USD | 17.65 | 20.96 | 17.55 | 19 | 19 | +1.65 (+9.51%) | 331,979 |
| 7 Jun 2019 | USD | 17.1 | 17.39 | 16.04 | 17.35 | 17.35 | +0.39 (+2.30%) | 105,643 |
| 6 Jun 2019 | USD | 17.35 | 17.35 | 16.6 | 16.96 | 16.96 | +0.15 (+0.89%) | 86,509 |
| 5 Jun 2019 | USD | 17.11 | 17.4923 | 16.18 | 16.81 | 16.81 | -0.17 (-1.00%) | 93,299 |
| 4 Jun 2019 | USD | 16.54 | 17.23 | 15.87 | 16.98 | 16.98 | +0.72 (+4.43%) | 66,779 |
| 3 Jun 2019 | USD | 16.89 | 17.0064 | 15.78 | 16.26 | 16.26 | -0.65 (-3.84%) | 104,642 |
| 31 May 2019 | USD | 17.06 | 17.2688 | 16 | 16.91 | 16.91 | -0.44 (-2.54%) | 78,641 |
| 30 May 2019 | USD | 18.06 | 18.0677 | 17.27 | 17.35 | 17.35 | -0.52 (-2.91%) | 82,989 |
| 29 May 2019 | USD | 18.83 | 18.9995 | 17.55 | 17.87 | 17.87 | -0.97 (-5.15%) | 81,780 |
| 28 May 2019 | USD | 19.59 | 19.98 | 18.58 | 18.84 | 18.84 | -0.66 (-3.38%) | 77,514 |
| 27 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.1 | 19.8 | 18.94 | 19.5 | 19.5 | +0.52 (+2.74%) | 52,423 |
| 23 May 2019 | USD | 19.24 | 19.4206 | 18.51 | 18.98 | 18.98 | -0.55 (-2.82%) | 50,192 |
| 22 May 2019 | USD | 19.71 | 19.91 | 18.6217 | 19.53 | 19.53 | -0.21 (-1.06%) | 74,193 |
