| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 19.81 | 20.44 | 19.55 | 19.74 | 19.74 | +0.13 (+0.66%) | 84,577 |
| 20 May 2019 | USD | 19.92 | 20.2395 | 19.285 | 19.61 | 19.61 | -0.7 (-3.45%) | 88,440 |
| 17 May 2019 | USD | 20.66 | 20.8495 | 19.695 | 20.31 | 20.31 | -0.66 (-3.15%) | 147,690 |
| 16 May 2019 | USD | 21.94 | 23.14 | 20.62 | 20.97 | 20.97 | -0.86 (-3.94%) | 184,966 |
| 15 May 2019 | USD | 21.42 | 22.54 | 20.4464 | 21.83 | 21.83 | +0.79 (+3.75%) | 111,811 |
| 14 May 2019 | USD | 19.43 | 21.66 | 19.234 | 21.04 | 21.04 | +1.22 (+6.16%) | 163,739 |
| 13 May 2019 | USD | 19.68 | 20.21 | 18.54 | 19.82 | 19.82 | -0.23 (-1.15%) | 208,964 |
| 10 May 2019 | USD | 19.85 | 20.34 | 19.21 | 20.05 | 20.05 | +0.14 (+0.70%) | 135,393 |
| 9 May 2019 | USD | 20 | 20.9 | 19.42 | 19.91 | 19.91 | -0.44 (-2.16%) | 74,262 |
| 8 May 2019 | USD | 18.73 | 20.65 | 18.5818 | 20.35 | 20.35 | +1.61 (+8.59%) | 50,356 |
| 7 May 2019 | USD | 20.09 | 20.09 | 18.2665 | 18.74 | 18.74 | -1.52 (-7.50%) | 67,618 |
| 6 May 2019 | USD | 19.58 | 20.5 | 19.58 | 20.26 | 20.26 | +0.37 (+1.86%) | 70,610 |
| 3 May 2019 | USD | 20.53 | 20.53 | 19.6256 | 19.89 | 19.89 | -0.61 (-2.98%) | 81,818 |
| 2 May 2019 | USD | 19.79 | 20.74 | 19.35 | 20.5 | 20.5 | +0.78 (+3.96%) | 118,149 |
| 1 May 2019 | USD | 19.94 | 20.7996 | 19.35 | 19.72 | 19.72 | -0.14 (-0.70%) | 103,176 |
| 30 Apr 2019 | USD | 20.66 | 20.87 | 19.6001 | 19.86 | 19.86 | -0.84 (-4.06%) | 72,082 |
| 29 Apr 2019 | USD | 21.44 | 21.76 | 20.3046 | 20.7 | 20.7 | -0.66 (-3.09%) | 138,030 |
| 26 Apr 2019 | USD | 21.52 | 21.52 | 21.11 | 21.36 | 21.36 | -0.12 (-0.56%) | 69,328 |
| 25 Apr 2019 | USD | 21.72 | 21.75 | 21.11 | 21.48 | 21.48 | -0.11 (-0.51%) | 55,872 |
| 24 Apr 2019 | USD | 21.37 | 21.8499 | 20.6323 | 21.59 | 21.59 | +0.37 (+1.74%) | 136,275 |
| 23 Apr 2019 | USD | 21.44 | 21.77 | 21.2156 | 21.22 | 21.22 | -0.18 (-0.84%) | 65,023 |
| 22 Apr 2019 | USD | 22.34 | 22.5 | 21.01 | 21.4 | 21.4 | -1.07 (-4.76%) | 126,485 |
| 19 Apr 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.5 | 22.5 | 20.88 | 22.47 | 22.47 | +0.94 (+4.37%) | 155,537 |
| 17 Apr 2019 | USD | 24.92 | 24.92 | 21.115 | 21.53 | 21.53 | -3.37 (-13.53%) | 289,989 |
| 16 Apr 2019 | USD | 25.01 | 25.63 | 24.7 | 24.9 | 24.9 | +0.21 (+0.85%) | 72,908 |
| 15 Apr 2019 | USD | 26.25 | 26.4 | 24.0419 | 24.69 | 24.69 | -1.73 (-6.55%) | 185,833 |
| 12 Apr 2019 | USD | 24.56 | 27 | 24.2774 | 26.42 | 26.42 | +2.02 (+8.28%) | 820,835 |
| 11 Apr 2019 | USD | 24.37 | 24.5645 | 23.5971 | 24.4 | 24.4 | +0.22 (+0.91%) | 87,614 |
| 10 Apr 2019 | USD | 23.39 | 24.27 | 22.4216 | 24.18 | 24.18 | +0.7 (+2.98%) | 269,542 |
