| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 21.29 | 22.22 | 20.88 | 21.41 | 21.41 | +0.49 (+2.34%) | 529,337 |
| 20 Feb 2019 | USD | 21.12 | 21.83 | 20.6 | 20.92 | 20.92 | +0.19 (+0.92%) | 405,790 |
| 19 Feb 2019 | USD | 19.75 | 22 | 18.9413 | 20.73 | 20.73 | +0.95 (+4.80%) | 530,142 |
| 18 Feb 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.9 | 20.38 | 18.7 | 19.78 | 19.78 | +0.98 (+5.21%) | 408,850 |
| 14 Feb 2019 | USD | 18.26 | 18.9 | 18 | 18.8 | 18.8 | +0.55 (+3.01%) | 337,760 |
| 13 Feb 2019 | USD | 17.5 | 19 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 957,317 |
| 12 Feb 2019 | USD | 17.2 | 17.9 | 17.2 | 17.5 | 17.5 | +0.32 (+1.86%) | 299,487 |
| 11 Feb 2019 | USD | 16.23 | 17.5 | 16.16 | 17.18 | 17.18 | +0.88 (+5.40%) | 538,629 |
| 8 Feb 2019 | USD | 17.72 | 17.8 | 15.5544 | 16.3 | 16.3 | -1.7 (-9.44%) | 1,094,097 |
| 7 Feb 2019 | USD | 18.7 | 19.5 | 17.51 | 18 | 18 | 0.0 (0.0%) | 3,626,074 |
