Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 5.99 | 6.055 | 5.889 | 6.03 | 6.03 | +0.02 (+0.33%) | 232,000 |
30 Jun 2023 | USD | 5.95 | 6.087 | 5.9 | 6.01 | 6.01 | +0.15 (+2.56%) | 553,300 |
29 Jun 2023 | USD | 6.2 | 6.2 | 5.815 | 5.86 | 5.86 | -0.36 (-5.79%) | 437,100 |
28 Jun 2023 | USD | 5.98 | 6.23 | 5.86 | 6.22 | 6.22 | +0.24 (+4.01%) | 600,700 |
27 Jun 2023 | USD | 6.11 | 6.11 | 5.65 | 5.98 | 5.98 | -0.115 (-1.89%) | 690,800 |
26 Jun 2023 | USD | 7.11 | 7.11 | 6.09 | 6.095 | 6.095 | -1.085 (-15.11%) | 601,000 |
23 Jun 2023 | USD | 7.24 | 7.365 | 7.14 | 7.18 | 7.18 | -0.13 (-1.78%) | 632,600 |
22 Jun 2023 | USD | 7.17 | 7.33 | 7.035 | 7.31 | 7.31 | +0.1 (+1.39%) | 474,400 |
21 Jun 2023 | USD | 7.12 | 7.33 | 6.99 | 7.21 | 7.21 | -0.09 (-1.23%) | 470,600 |
20 Jun 2023 | USD | 7.45 | 7.46 | 7.14 | 7.3 | 7.3 | -0.17 (-2.28%) | 443,400 |
16 Jun 2023 | USD | 7.73 | 7.73 | 7.42 | 7.47 | 7.47 | -0.15 (-1.97%) | 2,389,400 |
15 Jun 2023 | USD | 7.72 | 7.81 | 7.54 | 7.62 | 7.62 | -0.09 (-1.17%) | 370,500 |
14 Jun 2023 | USD | 7.69 | 7.84 | 7.438 | 7.71 | 7.71 | +0.02 (+0.26%) | 533,000 |
13 Jun 2023 | USD | 7.49 | 7.81 | 7.46 | 7.69 | 7.69 | +0.18 (+2.40%) | 630,800 |
12 Jun 2023 | USD | 7.3 | 7.76 | 7.25 | 7.51 | 7.51 | +0.23 (+3.16%) | 443,100 |
9 Jun 2023 | USD | 7.36 | 7.375 | 7.1 | 7.28 | 7.28 | -0.07 (-0.95%) | 327,400 |
8 Jun 2023 | USD | 7.56 | 7.56 | 7.15 | 7.35 | 7.35 | -0.27 (-3.54%) | 349,200 |
7 Jun 2023 | USD | 7.43 | 7.72 | 7.12 | 7.62 | 7.62 | +0.2 (+2.70%) | 436,500 |
6 Jun 2023 | USD | 7.07 | 7.46 | 7.07 | 7.42 | 7.42 | +0.23 (+3.20%) | 506,700 |
5 Jun 2023 | USD | 7.04 | 7.25 | 6.93 | 7.19 | 7.19 | +0.07 (+0.98%) | 376,600 |
2 Jun 2023 | USD | 6.83 | 7.13 | 6.8 | 7.12 | 7.12 | +0.29 (+4.25%) | 528,600 |
1 Jun 2023 | USD | 7.41 | 7.41 | 6.66 | 6.83 | 6.83 | -0.61 (-8.20%) | 713,300 |
31 May 2023 | USD | 7.34 | 7.78 | 7.31 | 7.44 | 7.44 | +0.1 (+1.36%) | 523,100 |
30 May 2023 | USD | 7.57 | 7.68 | 7.29 | 7.34 | 7.34 | -0.25 (-3.29%) | 707,600 |
26 May 2023 | USD | 7.34 | 7.62 | 7.325 | 7.59 | 7.59 | +0.22 (+2.99%) | 296,100 |
25 May 2023 | USD | 7.63 | 7.645 | 7.34 | 7.37 | 7.37 | -0.27 (-3.53%) | 404,300 |
24 May 2023 | USD | 7.73 | 7.73 | 7.525 | 7.64 | 7.64 | -0.11 (-1.42%) | 377,400 |
23 May 2023 | USD | 7.59 | 8 | 7.56 | 7.75 | 7.75 | +0.08 (+1.04%) | 334,900 |
22 May 2023 | USD | 7.58 | 7.81 | 7.55 | 7.67 | 7.67 | +0.08 (+1.05%) | 263,800 |
19 May 2023 | USD | 7.6 | 7.75 | 7.532 | 7.59 | 7.59 | +0.1 (+1.34%) | 270,200 |