| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2024 | USD | 0.9251 | +0.117 (+14.47%) | 3,953,205 |
| 6 May 2024 | USD | 0.8082 | +0.046 (+6.00%) | 2,799,581 |
| 5 May 2024 | USD | 0.7624 | -0.026 (-3.31%) | 1,682,280 |
| 4 May 2024 | USD | 0.7885 | -0.001 (-0.18%) | 1,097,810 |
| 3 May 2024 | USD | 0.7899 | +0.037 (+4.87%) | 1,381,030 |
| 2 May 2024 | USD | 0.7532 | +0.022 (+3.06%) | 2,085,439 |
| 1 May 2024 | USD | 0.7308 | +0.021 (+2.94%) | 3,629,927 |
| 30 Apr 2024 | USD | 0.7099 | -0.032 (-4.26%) | 4,026,791 |
| 29 Apr 2024 | USD | 0.7415 | -0.023 (-2.99%) | 2,483,827 |
| 28 Apr 2024 | USD | 0.7644 | -0.004 (-0.51%) | 2,437,699 |
| 27 Apr 2024 | USD | 0.7683 | -0.004 (-0.57%) | 2,278,189 |
| 26 Apr 2024 | USD | 0.7727 | -0.005 (-0.69%) | 2,810,369 |
| 25 Apr 2024 | USD | 0.778 | -0.008 (-1.03%) | 2,744,194 |
| 24 Apr 2024 | USD | 0.7861 | -0.004 (-0.52%) | 3,037,466 |
| 23 Apr 2024 | USD | 0.7903 | -0.014 (-1.76%) | 2,985,118 |
| 22 Apr 2024 | USD | 0.8044 | -0.009 (-1.06%) | 2,691,977 |
| 21 Apr 2024 | USD | 0.813 | -0.021 (-2.51%) | 2,708,678 |
| 20 Apr 2024 | USD | 0.8339 | +0.035 (+4.40%) | 2,837,374 |
| 19 Apr 2024 | USD | 0.7988 | +0.002 (+0.24%) | 3,015,919 |
| 18 Apr 2024 | USD | 0.7969 | +0.008 (+1.03%) | 2,950,739 |
| 17 Apr 2024 | USD | 0.7887 | -0.04 (-4.77%) | 2,917,816 |
| 16 Apr 2024 | USD | 0.8283 | -0.005 (-0.63%) | 2,711,412 |
| 15 Apr 2024 | USD | 0.8335 | -0.003 (-0.36%) | 2,977,597 |
| 14 Apr 2024 | USD | 0.8365 | -0.046 (-5.24%) | 3,251,034 |
| 13 Apr 2024 | USD | 0.8828 | +0.017 (+1.91%) | 3,135,743 |
| 12 Apr 2024 | USD | 0.8663 | -0.066 (-7.10%) | 4,544,298 |
| 11 Apr 2024 | USD | 0.9325 | -0.035 (-3.66%) | 2,604,229 |
| 10 Apr 2024 | USD | 0.968 | +0.014 (+1.45%) | 2,466,207 |
| 9 Apr 2024 | USD | 0.9541 | -0.038 (-3.80%) | 3,130,767 |
| 8 Apr 2024 | USD | 0.9918 | -0.021 (-2.10%) | 2,724,907 |
