| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0712 | -0.002 (-2.31%) | 1,878,424 |
| 12 Feb 2023 | USD | 0.0728 | -0.000514 (-0.70%) | 1,080,361 |
| 11 Feb 2023 | USD | 0.0734 | +0.000132 (+0.18%) | 931,294 |
| 10 Feb 2023 | USD | 0.0732 | +0.002 (+2.54%) | 1,231,610 |
| 9 Feb 2023 | USD | 0.0714 | -0.007 (-8.52%) | 2,432,868 |
| 8 Feb 2023 | USD | 0.0781 | -0.006 (-7.42%) | 4,569,782 |
| 7 Feb 2023 | USD | 0.0843 | +0.011 (+14.42%) | 10,019,639 |
| 6 Feb 2023 | USD | 0.0737 | -0.000232 (-0.31%) | 1,800,713 |
| 5 Feb 2023 | USD | 0.0739 | +0.000022 (+0.03%) | 1,333,102 |
| 4 Feb 2023 | USD | 0.0739 | -0.00004 (-0.05%) | 1,893,762 |
| 3 Feb 2023 | USD | 0.0739 | +0.004 (+6.00%) | 4,468,723 |
| 2 Feb 2023 | USD | 0.0698 | -0.000819 (-1.16%) | 4,461,895 |
| 1 Feb 2023 | USD | 0.0706 | -0.006 (-7.61%) | 5,129,537 |
| 31 Jan 2023 | USD | 0.0764 | +0.001 (+1.47%) | 3,834,020 |
| 30 Jan 2023 | USD | 0.0753 | -0.006 (-7.15%) | 1,628,690 |
| 29 Jan 2023 | USD | 0.0811 | +0.003 (+4.13%) | 1,815,148 |
| 28 Jan 2023 | USD | 0.0779 | -0.000257 (-0.33%) | 1,857,685 |
| 27 Jan 2023 | USD | 0.0781 | +0.002 (+2.78%) | 1,903,498 |
| 26 Jan 2023 | USD | 0.076 | -0.006 (-7.40%) | 3,724,438 |
| 25 Jan 2023 | USD | 0.0821 | +0.002 (+2.45%) | 1,573,935 |
| 24 Jan 2023 | USD | 0.0801 | -0.002 (-1.87%) | 5,316,921 |
| 23 Jan 2023 | USD | 0.0816 | +0.002 (+2.97%) | 2,548,319 |
| 22 Jan 2023 | USD | 0.0793 | +0.001 (+1.62%) | 1,175,082 |
| 21 Jan 2023 | USD | 0.078 | -0.001 (-1.57%) | 1,784,190 |
| 20 Jan 2023 | USD | 0.0793 | +0.004 (+5.38%) | 1,928,213 |
| 19 Jan 2023 | USD | 0.0752 | +0.001 (+1.66%) | 1,371,451 |
| 18 Jan 2023 | USD | 0.074 | -0.005 (-5.93%) | 2,928,440 |
| 17 Jan 2023 | USD | 0.0787 | +0.005 (+7.11%) | 2,669,070 |
| 16 Jan 2023 | USD | 0.0734 | -0.000549 (-0.74%) | 1,077,654 |
| 15 Jan 2023 | USD | 0.074 | -0.002 (-2.17%) | 1,772,919 |
