| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.0713 | +0.017 (+32.42%) | 149,512,958 |
| 14 Nov 2022 | USD | 0.0538 | +0.001 (+2.45%) | 5,345,640 |
| 13 Nov 2022 | USD | 0.0525 | -0.005 (-9.39%) | 6,320,709 |
| 12 Nov 2022 | USD | 0.058 | -0.005 (-8.40%) | 4,200,614 |
| 11 Nov 2022 | USD | 0.0633 | -0.011 (-14.54%) | 15,297,097 |
| 10 Nov 2022 | USD | 0.0741 | +0.004 (+5.36%) | 15,744,551 |
| 9 Nov 2022 | USD | 0.0703 | -0.026 (-27.19%) | 4,647,692 |
| 8 Nov 2022 | USD | 0.0965 | -0.007 (-6.68%) | 3,798,524 |
| 7 Nov 2022 | USD | 0.1035 | -0.011 (-9.97%) | 10,251,099 |
| 6 Nov 2022 | USD | 0.1149 | +0.015 (+15.44%) | 24,652,575 |
| 5 Nov 2022 | USD | 0.0995 | +0.000153 (+0.15%) | 1,012,535 |
| 4 Nov 2022 | USD | 0.0994 | +0.000681 (+0.69%) | 1,037,797 |
| 3 Nov 2022 | USD | 0.0987 | +0.000236 (+0.24%) | 1,059,878 |
| 2 Nov 2022 | USD | 0.0985 | -0.00096 (-0.97%) | 1,265,366 |
| 1 Nov 2022 | USD | 0.0994 | -0.000299 (-0.30%) | 785,059 |
| 31 Oct 2022 | USD | 0.0997 | +0.000664 (+0.67%) | 1,528,013 |
| 30 Oct 2022 | USD | 0.0991 | -0.000573 (-0.58%) | 1,081,191 |
| 29 Oct 2022 | USD | 0.0996 | -0.002 (-1.90%) | 1,189,156 |
| 28 Oct 2022 | USD | 0.1016 | +0.001 (+1.33%) | 1,372,408 |
| 27 Oct 2022 | USD | 0.1002 | -0.001 (-1.04%) | 1,688,231 |
| 26 Oct 2022 | USD | 0.1013 | -0.006 (-5.23%) | 1,776,798 |
| 25 Oct 2022 | USD | 0.1069 | -0.000802 (-0.74%) | 1,490,893 |
| 24 Oct 2022 | USD | 0.1077 | -0.004 (-3.28%) | 1,447,253 |
| 23 Oct 2022 | USD | 0.1113 | +0.000763 (+0.69%) | 981,390 |
| 22 Oct 2022 | USD | 0.1106 | +0.000567 (+0.52%) | 1,128,822 |
| 21 Oct 2022 | USD | 0.11 | -0.001 (-1.06%) | 858,519 |
| 20 Oct 2022 | USD | 0.1112 | -0.001 (-1.06%) | 1,423,188 |
| 19 Oct 2022 | USD | 0.1124 | -0.000647 (-0.57%) | 703,514 |
| 18 Oct 2022 | USD | 0.113 | -0.000679 (-0.60%) | 716,204 |
| 17 Oct 2022 | USD | 0.1137 | -0.000317 (-0.28%) | 563,450 |
